Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -1.49 (-1.49%) | 230 |
29 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 100 | 100 | 100 | 100 | 100 | +0.77 (+0.78%) | 500 |
8 Mar 2013 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.07 (-0.07%) | 200 |
6 Mar 2013 | USD | 100 | 100.5 | 99.3 | 99.3 | 99.3 | -0.6 (-0.60%) | 890 |
5 Mar 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.15 (+0.15%) | 490 |
4 Mar 2013 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.15 (-0.15%) | 100 |
27 Feb 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |