Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.07 (+0.07%) | 130 |
18 Feb 2013 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | +0.2 (+0.20%) | 200 |
14 Feb 2013 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | -0.37 (-0.37%) | 100 |
12 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
11 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
8 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 450 |
6 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
4 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
1 Feb 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
23 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
16 Jan 2013 | USD | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 200 |
15 Jan 2013 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -0.75 (-0.75%) | 2,000 |
14 Jan 2013 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +0.25 (+0.25%) | 100 |