AES Indiana Recent Share Price (USX:IPWLK)

USX:IPWLK - AES Indiana AES Indiana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	USD	99.8	99.8	99.8	99.8	99.8	0.0 (0.0%)	0
25 Jul 2012	USD	99.8	99.8	99.8	99.8	99.8	0.0 (0.0%)	0
24 Jul 2012	USD	100	100	99.8	99.8	99.8	-0.2 (-0.20%)	500
23 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
20 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
19 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
18 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
17 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	200
16 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	725
13 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	300
12 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	100
11 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	600
10 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	600
9 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	100
6 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Jul 2012	USD	100	100	100	100	100	0.0 (0.0%)	300
2 Jul 2012	USD	98.85	100	98.85	100	100	0.0 (0.0%)	4,440
29 Jun 2012	USD	100	100	100	100	100	0.0 (0.0%)	100
28 Jun 2012	USD	100	100	100	100	100	0.0 (0.0%)	860
27 Jun 2012	USD	100	100	98.85	100	100	+0.5 (+0.50%)	6,600
26 Jun 2012	USD	98.85	100	98.85	99.5	99.5	-0.5 (-0.50%)	5,150
25 Jun 2012	USD	100	100	100	100	100	0.0 (0.0%)	1,280
22 Jun 2012	USD	98.85	100	98.85	100	100	0.0 (0.0%)	5,350
21 Jun 2012	USD	100	100	100	100	100	0.0 (0.0%)	750
20 Jun 2012	USD	100	100	100	100	100	+1.15 (+1.16%)	1,500
19 Jun 2012	USD	98.85	99	98.85	98.85	98.85	+0.85 (+0.87%)	9,000
18 Jun 2012	USD	98	98	98	98	98	-2 (-2%)	100
15 Jun 2012	USD	100	100	100	100	100	0.0 (0.0%)	0