Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 730 |
5 Oct 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 95.7 | 98 | 95.7 | 96 | 96 | +0.5 (+0.52%) | 9,000 |
30 Sep 2011 | USD | 94.5 | 95.5 | 94.5 | 95.5 | 95.5 | +1.5 (+1.60%) | 5,055 |
29 Sep 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 94 | 94 | 94 | 94 | 94 | +0.5 (+0.53%) | 155 |
21 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.5 (+0.54%) | 970 |
8 Sep 2011 | USD | 93 | 93 | 93 | 93 | 93 | -2.9 (-3.02%) | 165 |
7 Sep 2011 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +0.9 (+0.95%) | 100 |
5 Sep 2011 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |