Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 75.5 | 77.5 | 75.5 | 77.5 | 77.5 | +2.49 (+3.32%) | 340 |
5 Apr 2010 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -10.99 (-12.78%) | 150 |
2 Apr 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 84 | 86 | 84 | 86 | 86 | -2 (-2.27%) | 1,212 |
17 Mar 2010 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 86 | 88 | 86 | 88 | 88 | +2 (+2.33%) | 200 |
9 Mar 2010 | USD | 84 | 86 | 84 | 86 | 86 | +13 (+17.81%) | 600 |
8 Mar 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |