Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 73 | 73 | 73 | 73 | 73 | -8 (-9.88%) | 325 |
23 Feb 2010 | USD | 79 | 81 | 79 | 81 | 81 | +3 (+3.85%) | 212 |
22 Feb 2010 | USD | 83.25 | 84 | 78 | 78 | 78 | -5 (-6.02%) | 906 |
19 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |