Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 156 |
16 Nov 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 100 |
15 Nov 2005 | USD | 82 | 82.25 | 82 | 82.25 | 82.25 | +7.25 (+9.67%) | 856 |
14 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 70 | 75 | 70 | 75 | 75 | +9 (+13.64%) | 550 |
31 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |