Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 300 |
5 Apr 2017 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 400 |
4 Apr 2017 | USD | 101 | 101.25 | 100 | 101.25 | 101.25 | +0.25 (+0.25%) | 2,450 |
3 Apr 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
21 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 100 |
16 Mar 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 95 | 95 | 95 | 95 | 95 | -7 (-6.86%) | 100 |
13 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |