Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 100 |
13 Nov 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 98 | 99 | 97 | 99 | 99 | +0.75 (+0.76%) | 2,240 |
11 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 97.25 | 98.25 | 97.25 | 98.25 | 98.25 | 0.0 (0.0%) | 500 |
22 Oct 2015 | USD | 97.25 | 98.25 | 97.25 | 98.25 | 98.25 | +3.25 (+3.42%) | 400 |
21 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |