Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 93 | 95 | 93 | 95 | 95 | -5.5 (-5.47%) | 400 |
22 Sep 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 99.75 | 100.5 | 99.75 | 100.5 | 100.5 | +4.5 (+4.69%) | 1,600 |
16 Sep 2015 | USD | 95 | 96 | 95 | 96 | 96 | +2 (+2.13%) | 450 |
15 Sep 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 94 | 94 | 94 | 94 | 94 | -3.5 (-3.59%) | 125 |
10 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |