Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 99.75 | 100.75 | 99.75 | 100.75 | 100.75 | +5.75 (+6.05%) | 4,202 |
31 May 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 93.5 | 95 | 93.5 | 95 | 95 | +3.5 (+3.83%) | 600 |
24 May 2012 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 91 | 91.5 | 91 | 91.5 | 91.5 | +1.5 (+1.67%) | 400 |
21 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 88 | 90 | 88 | 90 | 90 | -9.5 (-9.55%) | 400 |
4 May 2012 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |