Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 286 | 286 | 286 | 286 | 286 | +36 (+14.40%) | 50 |
26 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | -110 (-30.56%) | 950 |
13 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 360 | 360 | 360 | 360 | 360 | -11 (-2.96%) | 580 |
26 Feb 2020 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |