Impax Laboratories, Inc Recent Share Price (USX:IPXL)

USX:IPXL - Impax Laboratories, Inc Impax Laboratories, Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	USD	371	371	371	371	371	0.0 (0.0%)	0
24 Feb 2020	USD	371	371	371	371	371	0.0 (0.0%)	0
21 Feb 2020	USD	371	371	371	371	371	0.0 (0.0%)	0
20 Feb 2020	USD	371	371	371	371	371	0.0 (0.0%)	0
19 Feb 2020	USD	371	371	371	371	371	0.0 (0.0%)	0
18 Feb 2020	USD	371	371	371	371	371	0.0 (0.0%)	0
14 Feb 2020	USD	371	371	371	371	371	+1 (+0.27%)	300
13 Feb 2020	USD	370	370	370	370	370	0.0 (0.0%)	0
12 Feb 2020	USD	370	370	370	370	370	0.0 (0.0%)	0
11 Feb 2020	USD	370	370	370	370	370	0.0 (0.0%)	0
10 Feb 2020	USD	370	370	370	370	370	0.0 (0.0%)	0
7 Feb 2020	USD	370	370	370	370	370	-12 (-3.14%)	1,156
6 Feb 2020	USD	382	382	382	382	382	0.0 (0.0%)	0
5 Feb 2020	USD	382	382	382	382	382	0.0 (0.0%)	0
4 Feb 2020	USD	382	382	382	382	382	-2 (-0.52%)	61
3 Feb 2020	USD	388	388	384	384	384	-8 (-2.04%)	1,459
31 Jan 2020	USD	392	392	392	392	392	0.0 (0.0%)	0
30 Jan 2020	USD	392	392	392	392	392	0.0 (0.0%)	0
29 Jan 2020	USD	392	392	392	392	392	0.0 (0.0%)	0
28 Jan 2020	USD	392	392	392	392	392	-8 (-2%)	318
27 Jan 2020	USD	400	400	400	400	400	0.0 (0.0%)	0
24 Jan 2020	USD	400	400	400	400	400	0.0 (0.0%)	0
23 Jan 2020	USD	400	400	400	400	400	0.0 (0.0%)	0
22 Jan 2020	USD	400	400	400	400	400	0.0 (0.0%)	0
21 Jan 2020	USD	400	400	400	400	400	0.0 (0.0%)	0
17 Jan 2020	USD	400	400	400	400	400	-6 (-1.48%)	14
16 Jan 2020	USD	406	406	406	406	406	0.0 (0.0%)	0
15 Jan 2020	USD	406	406	406	406	406	0.0 (0.0%)	0
14 Jan 2020	USD	406	406	406	406	406	0.0 (0.0%)	0
13 Jan 2020	USD	406	406	406	406	406	0.0 (0.0%)	0