Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 375 | 375 | 375 | 375 | 375 | +3 (+0.81%) | 325 |
19 May 2020 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 372 | 372 | 361 | 372 | 372 | +22 (+6.29%) | 1,749 |
12 May 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 355 | 355 | 350 | 350 | 350 | +4 (+1.16%) | 369 |
8 May 2020 | USD | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 352 | 352 | 346 | 346 | 346 | -19 (-5.21%) | 123 |
5 May 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | +28 (+8.31%) | 1,104 |
17 Apr 2020 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 337 | 337 | 337 | 337 | 337 | +51 (+17.83%) | 194 |
8 Apr 2020 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |