Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 0 |
11 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0028 | 0.0058 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 0 |
9 Feb 2021 | USD | 0.0031 | 0.0063 | 0.0025 | 0.0028 | 0.0028 | -0 (-9.68%) | 0 |
8 Feb 2021 | USD | 0.0104 | 0.0114 | 0.002 | 0.0031 | 0.0031 | -0.007 (-70.19%) | 5,541 |
7 Feb 2021 | USD | 0.0201 | 0.0204 | 0.0012 | 0.0104 | 0.0104 | -0.01 (-48.26%) | 62,735 |
6 Feb 2021 | USD | 0.0012 | 0.0201 | 0.0012 | 0.0201 | 0.0201 | +0.019 (+1575.00%) | 119,103 |
5 Feb 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,467 |
4 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,022 |
3 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 5,388 |
2 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,259 |
1 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 7,487 |
31 Jan 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 8,279 |
30 Jan 2021 | USD | 0.0017 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 7,501 |
29 Jan 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 9,391 |
28 Jan 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 8,994 |
27 Jan 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 8,588 |
26 Jan 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 10,552 |
25 Jan 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 12,307 |
24 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 11,307 |
23 Jan 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 9,939 |
22 Jan 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 11,293 |
21 Jan 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 9,463 |
20 Jan 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 9,185 |
19 Jan 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 8,008 |
18 Jan 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 7,914 |
17 Jan 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 4,644 |
16 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,863 |