| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | GBX | 10.34 | 10.45 | 9.84 | 10.25 | 10.25 | +0.125 (+1.23%) | 858,617 |
| 15 Mar 2006 | GBX | 10.4 | 10.5 | 9.75 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,331,543 |
| 14 Mar 2006 | GBX | 10.42 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 608,949 |
| 13 Mar 2006 | GBX | 10.225 | 10.5 | 10.06 | 10.25 | 10.25 | +0.125 (+1.23%) | 877,115 |
| 10 Mar 2006 | GBX | 9.9 | 10.25 | 9.58 | 10.125 | 10.125 | +0.375 (+3.85%) | 2,456,808 |
| 9 Mar 2006 | GBX | 9.63 | 9.94 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 234,069 |
| 8 Mar 2006 | GBX | 9.97 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 523,758 |
| 7 Mar 2006 | GBX | 10.08 | 10.37 | 9.78 | 9.875 | 9.875 | -0.375 (-3.66%) | 895,864 |
| 6 Mar 2006 | GBX | 9.78 | 10.5 | 9.78 | 10.25 | 10.25 | +0.375 (+3.80%) | 2,143,526 |
| 3 Mar 2006 | GBX | 10.05 | 10.45 | 9.85 | 9.875 | 9.875 | -0.375 (-3.66%) | 2,853,932 |
| 2 Mar 2006 | GBX | 10.69 | 10.69 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 288,542 |
| 1 Mar 2006 | GBX | 10 | 10.7 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 175,980 |
| 28 Feb 2006 | GBX | 10.5 | 10.75 | 10.09 | 10.375 | 10.375 | 0.0 (0.0%) | 756,475 |
| 27 Feb 2006 | GBX | 10 | 10.5 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 164,631 |
| 24 Feb 2006 | GBX | 10.25 | 10.55 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 105,305 |
| 23 Feb 2006 | GBX | 10.25 | 10.55 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 113,095 |
| 22 Feb 2006 | GBX | 10.75 | 11 | 10.25 | 10.5 | 10.5 | -0.625 (-5.62%) | 857,466 |
| 21 Feb 2006 | GBX | 11.18 | 11.5 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 3,025,244 |
| 20 Feb 2006 | GBX | 10.875 | 11.25 | 10.5 | 11.125 | 11.125 | +0.125 (+1.14%) | 1,240,270 |
| 17 Feb 2006 | GBX | 10.625 | 11.18 | 10.5 | 11 | 11 | +0.75 (+7.32%) | 1,214,312 |
| 16 Feb 2006 | GBX | 10.6375 | 10.6375 | 10.18 | 10.25 | 10.25 | -0.125 (-1.20%) | 4,041,706 |
| 15 Feb 2006 | GBX | 10 | 10.75 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 9,399,917 |
| 14 Feb 2006 | GBX | 10.09 | 10.75 | 9.75 | 10.125 | 10.125 | -0.25 (-2.41%) | 895,048 |
| 13 Feb 2006 | GBX | 10.09 | 10.75 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 303,939 |
| 10 Feb 2006 | GBX | 10.09 | 10.66 | 10.09 | 10.375 | 10.375 | 0.0 (0.0%) | 188,850 |
| 9 Feb 2006 | GBX | 11.25 | 11.25 | 10 | 10.375 | 10.375 | -0.375 (-3.49%) | 1,532,179 |
| 8 Feb 2006 | GBX | 10.9 | 11 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 442,259 |
| 7 Feb 2006 | GBX | 10.15 | 11 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 922,240 |
| 6 Feb 2006 | GBX | 10.1125 | 11.15 | 10.08 | 10.5 | 10.5 | +0.125 (+1.20%) | 964,366 |
| 3 Feb 2006 | GBX | 10.6125 | 10.88 | 10.09 | 10.375 | 10.375 | -0.5 (-4.60%) | 203,195 |
