| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | GBX | 10.54 | 11.25 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 632,927 |
| 1 Feb 2006 | GBX | 10.72 | 11.25 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 1,022,022 |
| 31 Jan 2006 | GBX | 10.56 | 10.9 | 9.65 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,860,902 |
| 30 Jan 2006 | GBX | 11.49 | 11.68 | 10.52 | 10.75 | 10.75 | -0.625 (-5.49%) | 1,408,304 |
| 27 Jan 2006 | GBX | 11.25 | 12 | 10.75 | 11.375 | 11.375 | +1.125 (+10.98%) | 9,787,728 |
| 26 Jan 2006 | GBX | 10.1 | 10.68 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 692,370 |
| 25 Jan 2006 | GBX | 10.1 | 10.63 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 880,130 |
| 24 Jan 2006 | GBX | 10.6 | 10.74 | 10.09 | 10.25 | 10.25 | -0.125 (-1.20%) | 787,708 |
| 23 Jan 2006 | GBX | 10 | 10.75 | 9.88 | 10.375 | 10.375 | 0.0 (0.0%) | 596,571 |
| 20 Jan 2006 | GBX | 9.83 | 11 | 9.83 | 10.375 | 10.375 | +0.5 (+5.06%) | 1,398,783 |
| 19 Jan 2006 | GBX | 9.58 | 10.5 | 9.55 | 9.875 | 9.875 | 0.0 (0.0%) | 2,053,303 |
| 18 Jan 2006 | GBX | 9.875 | 10.25 | 9.34 | 9.875 | 9.875 | +0.25 (+2.60%) | 6,751,335 |
| 17 Jan 2006 | GBX | 9.325 | 10 | 9.325 | 9.625 | 9.625 | 0.0 (0.0%) | 2,736,257 |
| 16 Jan 2006 | GBX | 9.1 | 10 | 9.1 | 9.625 | 9.625 | -0.125 (-1.28%) | 190,186 |
| 13 Jan 2006 | GBX | 10.1 | 10.13 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 333,738 |
| 12 Jan 2006 | GBX | 8.9 | 10.25 | 8.9 | 9.75 | 9.75 | +0.875 (+9.86%) | 1,246,202 |
| 11 Jan 2006 | GBX | 8.59 | 9 | 8.34 | 8.875 | 8.875 | 0.0 (0.0%) | 451,723 |
| 10 Jan 2006 | GBX | 8.885 | 9.43 | 8.5 | 8.875 | 8.875 | -0.25 (-2.74%) | 644,506 |
| 9 Jan 2006 | GBX | 8.84 | 9.5 | 8.84 | 9.125 | 9.125 | 0.0 (0.0%) | 661,610 |
| 6 Jan 2006 | GBX | 9.13 | 9.4 | 8.76 | 9.125 | 9.125 | 0.0 (0.0%) | 104,228 |
| 5 Jan 2006 | GBX | 9.125 | 9.13 | 8.75 | 9.125 | 9.125 | -0.25 (-2.67%) | 175,033 |
| 4 Jan 2006 | GBX | 9 | 9.44 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 263,199 |
| 3 Jan 2006 | GBX | 9.43 | 9.68 | 9 | 9.375 | 9.375 | +0.25 (+2.74%) | 903,534 |
| 30 Dec 2005 | GBX | 8.75 | 9.27 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 219,618 |
| 29 Dec 2005 | GBX | 8.85 | 9.5 | 8.85 | 9.125 | 9.125 | 0.0 (0.0%) | 91,563 |
| 28 Dec 2005 | GBX | 9.125 | 9.3275 | 8.9225 | 9.125 | 9.125 | 0.0 (0.0%) | 45,699 |
| 23 Dec 2005 | GBX | 8.79 | 9.41 | 8.79 | 9.125 | 9.125 | 0.0 (0.0%) | 81,288 |
| 22 Dec 2005 | GBX | 8.73 | 9.41 | 8.73 | 9.125 | 9.125 | +0.125 (+1.39%) | 102,238 |
| 21 Dec 2005 | GBX | 8.58 | 9 | 8.54 | 9 | 9 | +0.125 (+1.41%) | 128,040 |
| 20 Dec 2005 | GBX | 8.62 | 9 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 191,488 |
