Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | GBX | 92.35 | 94.95 | 85.5 | 86.9 | 86.9 | -6.65 (-7.11%) | 3,510,919 |
18 Oct 2018 | GBX | 91.4 | 94.1248 | 89.85 | 93.55 | 93.55 | +2.95 (+3.26%) | 2,567,006 |
17 Oct 2018 | GBX | 89.4 | 91.6525 | 87.6851 | 90.6 | 90.6 | +2.15 (+2.43%) | 5,188,590 |
16 Oct 2018 | GBX | 85.8 | 91.6955 | 84.051 | 88.45 | 88.45 | +4.1 (+4.86%) | 3,343,509 |
15 Oct 2018 | GBX | 83 | 86 | 82.5 | 84.35 | 84.35 | +3.55 (+4.39%) | 4,539,404 |
12 Oct 2018 | GBX | 80 | 81.5646 | 78.17 | 80.8 | 80.8 | +2.1 (+2.67%) | 7,167,898 |
11 Oct 2018 | GBX | 78.35 | 79.75 | 72.45 | 78.7 | 78.7 | +1.9 (+2.47%) | 7,041,005 |
10 Oct 2018 | GBX | 79.7 | 79.8485 | 75.7 | 76.8 | 76.8 | -2.4 (-3.03%) | 2,961,690 |
9 Oct 2018 | GBX | 78.2 | 80.4 | 75.4197 | 79.2 | 79.2 | +0.8 (+1.02%) | 3,634,830 |
8 Oct 2018 | GBX | 81 | 81.75 | 78.3889 | 78.4 | 78.4 | -2.6 (-3.21%) | 3,604,023 |
5 Oct 2018 | GBX | 82.55 | 83.3 | 78.85 | 81 | 81 | -1.3 (-1.58%) | 3,112,311 |
4 Oct 2018 | GBX | 83.05 | 85 | 81.8 | 82.3 | 82.3 | +0.1 (+0.12%) | 4,486,049 |
3 Oct 2018 | GBX | 83.25 | 83.95 | 81.95 | 82.2 | 82.2 | -1.6 (-1.91%) | 2,981,223 |
2 Oct 2018 | GBX | 86 | 86 | 81.5 | 83.8 | 83.8 | -0.4 (-0.48%) | 3,313,860 |
1 Oct 2018 | GBX | 82.1 | 85.1 | 82.1 | 84.2 | 84.2 | +2.15 (+2.62%) | 5,264,615 |
28 Sep 2018 | GBX | 83.45 | 85.56 | 81.1 | 82.05 | 82.05 | -0.85 (-1.03%) | 3,019,196 |
27 Sep 2018 | GBX | 80.55 | 84.2 | 79 | 82.9 | 82.9 | +1.9 (+2.35%) | 4,021,363 |
26 Sep 2018 | GBX | 82.5 | 84.0285 | 79.25 | 81 | 81 | -2.1 (-2.53%) | 8,384,887 |
25 Sep 2018 | GBX | 85.6 | 87.25 | 81.8 | 83.1 | 83.1 | -2.9 (-3.37%) | 13,849,220 |
24 Sep 2018 | GBX | 88.75 | 89.0786 | 86 | 86 | 86 | -2.45 (-2.77%) | 2,313,369 |
21 Sep 2018 | GBX | 90 | 91 | 87.4 | 88.45 | 88.45 | -1.55 (-1.72%) | 4,905,962 |
20 Sep 2018 | GBX | 92.8 | 92.8 | 89.75 | 90 | 90 | -1.5 (-1.64%) | 3,931,208 |
19 Sep 2018 | GBX | 91.5 | 92 | 89.25 | 91.5 | 91.5 | +1.5 (+1.67%) | 4,445,670 |
18 Sep 2018 | GBX | 87.55 | 90 | 86.79 | 90 | 90 | +2 (+2.27%) | 4,567,334 |
17 Sep 2018 | GBX | 90.5 | 90.5 | 87.3 | 88 | 88 | -1.7 (-1.90%) | 5,652,157 |
14 Sep 2018 | GBX | 89.05 | 90.3 | 87.6474 | 89.7 | 89.7 | +1.3 (+1.47%) | 3,666,076 |
13 Sep 2018 | GBX | 84.2 | 88.4 | 79.8725 | 88.4 | 88.4 | +4.25 (+5.05%) | 11,110,560 |
12 Sep 2018 | GBX | 86.5 | 87.95 | 83.3065 | 84.15 | 84.15 | -2.35 (-2.72%) | 11,524,440 |
11 Sep 2018 | GBX | 92 | 93.04 | 86 | 86.5 | 86.5 | -5.25 (-5.72%) | 8,600,944 |
10 Sep 2018 | GBX | 96 | 96 | 91.15 | 91.75 | 91.75 | -4.95 (-5.12%) | 4,420,412 |