| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 95.8 | 98.8 | 93.2 | 96.7 | 96.7 | -2 (-2.03%) | 2,630,393 |
| 6 Sep 2018 | GBX | 95.5 | 99 | 94.6 | 98.7 | 98.7 | +0.2 (+0.20%) | 6,350,798 |
| 5 Sep 2018 | GBX | 97.3 | 99.05 | 94.26 | 98.5 | 98.5 | +2.5 (+2.60%) | 4,129,846 |
| 4 Sep 2018 | GBX | 94.1 | 97.05 | 92.5 | 96 | 96 | +4.4 (+4.80%) | 7,528,885 |
| 3 Sep 2018 | GBX | 97.4 | 102.3 | 91.6 | 91.6 | 91.6 | -5.8 (-5.95%) | 7,372,211 |
| 31 Aug 2018 | GBX | 99.25 | 102.1 | 96.85 | 97.4 | 97.4 | -1.8 (-1.81%) | 4,620,905 |
| 30 Aug 2018 | GBX | 103.3 | 104 | 96.65 | 99.2 | 99.2 | -3.8 (-3.69%) | 12,141,390 |
| 29 Aug 2018 | GBX | 97 | 104 | 92 | 103 | 103 | -1 (-0.96%) | 19,970,840 |
| 28 Aug 2018 | GBX | 104.4 | 106.2 | 103.5 | 104 | 104 | +0.8 (+0.78%) | 6,629,549 |
| 24 Aug 2018 | GBX | 102.5 | 104.3 | 102.5 | 103.2 | 103.2 | +0.7 (+0.68%) | 3,189,431 |
| 23 Aug 2018 | GBX | 103 | 103.6 | 102.3 | 102.5 | 102.5 | 0.0 (0.0%) | 3,948,041 |
| 22 Aug 2018 | GBX | 102.1 | 103.3 | 101.7 | 102.5 | 102.5 | +0.4 (+0.39%) | 4,198,419 |
| 21 Aug 2018 | GBX | 103 | 103.6 | 101.9 | 102.1 | 102.1 | 0.0 (0.0%) | 1,720,343 |
| 20 Aug 2018 | GBX | 103.4 | 103.5689 | 102.1 | 102.1 | 102.1 | -0.9 (-0.87%) | 4,316,886 |
| 17 Aug 2018 | GBX | 103.4 | 104.018 | 100.605 | 103 | 103 | -0.9 (-0.87%) | 3,058,396 |
| 16 Aug 2018 | GBX | 103.9 | 104.8 | 103.36 | 103.9 | 103.9 | +0.9 (+0.87%) | 1,854,592 |
| 15 Aug 2018 | GBX | 103 | 105.4 | 102.5 | 103 | 103 | -0.5 (-0.48%) | 3,508,179 |
| 14 Aug 2018 | GBX | 105.2 | 106 | 101.5 | 103.5 | 103.5 | -2.1 (-1.99%) | 3,673,371 |
| 13 Aug 2018 | GBX | 107 | 108.1 | 105.1 | 105.6 | 105.6 | -2.9 (-2.67%) | 2,926,972 |
| 10 Aug 2018 | GBX | 112.4 | 113.72 | 105.4001 | 108.5 | 108.5 | -4 (-3.56%) | 6,428,932 |
| 9 Aug 2018 | GBX | 110.6 | 114.5 | 109.5 | 112.5 | 112.5 | +3.1 (+2.83%) | 4,886,270 |
| 8 Aug 2018 | GBX | 105.9 | 112.7 | 105.5 | 109.4 | 109.4 | +3.7 (+3.50%) | 7,323,576 |
| 7 Aug 2018 | GBX | 105.9 | 106.67 | 103.4 | 105.7 | 105.7 | +0.8 (+0.76%) | 2,608,891 |
| 6 Aug 2018 | GBX | 103.8 | 106.4 | 102.3 | 104.9 | 104.9 | +1.1 (+1.06%) | 3,630,075 |
| 3 Aug 2018 | GBX | 101.3 | 104.5 | 99.525 | 103.8 | 103.8 | +3.2 (+3.18%) | 6,533,066 |
| 2 Aug 2018 | GBX | 103.2 | 103.8 | 100.1 | 100.6 | 100.6 | -3.4 (-3.27%) | 2,337,789 |
| 1 Aug 2018 | GBX | 102.7 | 104 | 99.6876 | 104 | 104 | +5.1 (+5.16%) | 9,382,992 |
| 31 Jul 2018 | GBX | 103 | 105 | 98.35 | 98.9 | 98.9 | -4.1 (-3.98%) | 6,192,945 |
| 30 Jul 2018 | GBX | 100.6 | 104.3 | 96.75 | 103 | 103 | +2.4 (+2.39%) | 5,853,362 |
| 27 Jul 2018 | GBX | 101.5 | 101.5 | 97.6 | 100.6 | 100.6 | +1.7 (+1.72%) | 2,819,619 |
