Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,115.93 | 1,115.93 | 1,115.93 | 1,115.93 | 1,115.93 | -4.37 (-0.39%) | 0 |
30 Dec 2021 | USD | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | -0.16 (-0.01%) | 0 |
28 Dec 2021 | USD | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | +0.42 (+0.04%) | 0 |
27 Dec 2021 | USD | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | +0.02 (+0.0%) | 0 |
23 Dec 2021 | USD | 1,120.02 | 1,120.02 | 1,120.02 | 1,120.02 | 1,120.02 | -0.14 (-0.01%) | 0 |
22 Dec 2021 | USD | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | -0.31 (-0.03%) | 0 |
21 Dec 2021 | USD | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | +0.06 (+0.01%) | 0 |
20 Dec 2021 | USD | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | +0.36 (+0.03%) | 0 |
17 Dec 2021 | USD | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | -0.11 (-0.01%) | 0 |
16 Dec 2021 | USD | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | +0.07 (+0.01%) | 0 |
15 Dec 2021 | USD | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | -0.21 (-0.02%) | 0 |
14 Dec 2021 | USD | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | -0.16 (-0.01%) | 0 |
13 Dec 2021 | USD | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | +0.5 (+0.04%) | 0 |
10 Dec 2021 | USD | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | +0.17 (+0.02%) | 0 |
9 Dec 2021 | USD | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | -0.36 (-0.03%) | 0 |
8 Dec 2021 | USD | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | -0.51 (-0.05%) | 0 |
7 Dec 2021 | USD | 1,120.66 | 1,120.66 | 1,120.66 | 1,120.66 | 1,120.66 | -0.46 (-0.04%) | 0 |
6 Dec 2021 | USD | 1,121.12 | 1,121.12 | 1,121.12 | 1,121.12 | 1,121.12 | +2.98 (+0.27%) | 0 |
3 Dec 2021 | USD | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | +0.15 (+0.01%) | 0 |
26 Nov 2021 | USD | 1,117.99 | 1,117.99 | 1,117.99 | 1,117.99 | 1,117.99 | +2.05 (+0.18%) | 0 |
24 Nov 2021 | USD | 1,115.94 | 1,115.94 | 1,115.94 | 1,115.94 | 1,115.94 | +0.01 (+0.0%) | 0 |
23 Nov 2021 | USD | 1,115.93 | 1,115.93 | 1,115.93 | 1,115.93 | 1,115.93 | -0.82 (-0.07%) | 0 |
22 Nov 2021 | USD | 1,116.75 | 1,116.75 | 1,116.75 | 1,116.75 | 1,116.75 | -0.28 (-0.03%) | 0 |
19 Nov 2021 | USD | 1,117.03 | 1,117.03 | 1,117.03 | 1,117.03 | 1,117.03 | +1.5 (+0.13%) | 0 |
18 Nov 2021 | USD | 1,115.53 | 1,115.53 | 1,115.53 | 1,115.53 | 1,115.53 | +0.1 (+0.01%) | 0 |