Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,110.44 | 1,110.44 | 1,110.44 | 1,110.44 | 1,110.44 | +0.22 (+0.02%) | 0 |
5 Oct 2021 | USD | 1,110.22 | 1,110.22 | 1,110.22 | 1,110.22 | 1,110.22 | -1.4 (-0.13%) | 0 |
4 Oct 2021 | USD | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | +0.78 (+0.07%) | 0 |
1 Oct 2021 | USD | 1,110.84 | 1,110.84 | 1,110.84 | 1,110.84 | 1,110.84 | -0.23 (-0.02%) | 0 |
30 Sep 2021 | USD | 1,111.07 | 1,111.07 | 1,111.07 | 1,111.07 | 1,111.07 | -2.32 (-0.21%) | 0 |
29 Sep 2021 | USD | 1,113.39 | 1,113.39 | 1,113.39 | 1,113.39 | 1,113.39 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,113.39 | 1,113.39 | 1,113.39 | 1,113.39 | 1,113.39 | -4.17 (-0.37%) | 0 |
27 Sep 2021 | USD | 1,117.56 | 1,117.56 | 1,117.56 | 1,117.56 | 1,117.56 | -2.3 (-0.21%) | 0 |
24 Sep 2021 | USD | 1,119.86 | 1,119.86 | 1,119.86 | 1,119.86 | 1,119.86 | -0.05 (0.0%) | 0 |
23 Sep 2021 | USD | 1,119.91 | 1,119.91 | 1,119.91 | 1,119.91 | 1,119.91 | -2.28 (-0.20%) | 0 |
22 Sep 2021 | USD | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | -0.27 (-0.02%) | 0 |
21 Sep 2021 | USD | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | -0.31 (-0.03%) | 0 |
20 Sep 2021 | USD | 1,122.77 | 1,122.77 | 1,122.77 | 1,122.77 | 1,122.77 | +0.49 (+0.04%) | 0 |
17 Sep 2021 | USD | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | -0.54 (-0.05%) | 0 |
15 Sep 2021 | USD | 1,122.82 | 1,122.82 | 1,122.82 | 1,122.82 | 1,122.82 | +0.19 (+0.02%) | 0 |
14 Sep 2021 | USD | 1,122.63 | 1,122.63 | 1,122.63 | 1,122.63 | 1,122.63 | +0.18 (+0.02%) | 0 |
13 Sep 2021 | USD | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | +0.15 (+0.01%) | 0 |
10 Sep 2021 | USD | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | -0.21 (-0.02%) | 0 |
9 Sep 2021 | USD | 1,122.51 | 1,122.51 | 1,122.51 | 1,122.51 | 1,122.51 | -0.19 (-0.02%) | 0 |
8 Sep 2021 | USD | 1,122.7 | 1,122.7 | 1,122.7 | 1,122.7 | 1,122.7 | +0.6 (+0.05%) | 0 |
7 Sep 2021 | USD | 1,122.1 | 1,122.1 | 1,122.1 | 1,122.1 | 1,122.1 | -1.07 (-0.10%) | 0 |
3 Sep 2021 | USD | 1,123.17 | 1,123.17 | 1,123.17 | 1,123.17 | 1,123.17 | -0.15 (-0.01%) | 0 |
2 Sep 2021 | USD | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | -0.14 (-0.01%) | 0 |
1 Sep 2021 | USD | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | -1.04 (-0.09%) | 0 |
31 Aug 2021 | USD | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | +0.04 (+0.0%) | 0 |
30 Aug 2021 | USD | 1,124.46 | 1,124.46 | 1,124.46 | 1,124.46 | 1,124.46 | +0.07 (+0.01%) | 0 |
27 Aug 2021 | USD | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | -0.27 (-0.02%) | 0 |
26 Aug 2021 | USD | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | -0.22 (-0.02%) | 0 |
25 Aug 2021 | USD | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | -0.86 (-0.08%) | 0 |