Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,125.74 | 1,125.74 | 1,125.74 | 1,125.74 | 1,125.74 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,125.74 | 1,125.74 | 1,125.74 | 1,125.74 | 1,125.74 | -0.04 (0.0%) | 0 |
20 Aug 2021 | USD | 1,125.78 | 1,125.78 | 1,125.78 | 1,125.78 | 1,125.78 | +0.14 (+0.01%) | 0 |
19 Aug 2021 | USD | 1,125.64 | 1,125.64 | 1,125.64 | 1,125.64 | 1,125.64 | -0.07 (-0.01%) | 0 |
18 Aug 2021 | USD | 1,125.71 | 1,125.71 | 1,125.71 | 1,125.71 | 1,125.71 | +0.82 (+0.07%) | 0 |
17 Aug 2021 | USD | 1,124.89 | 1,124.89 | 1,124.89 | 1,124.89 | 1,124.89 | -0.26 (-0.02%) | 0 |
16 Aug 2021 | USD | 1,125.15 | 1,125.15 | 1,125.15 | 1,125.15 | 1,125.15 | -0.11 (-0.01%) | 0 |
13 Aug 2021 | USD | 1,125.26 | 1,125.26 | 1,125.26 | 1,125.26 | 1,125.26 | -1.65 (-0.15%) | 0 |
12 Aug 2021 | USD | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | -1.4 (-0.12%) | 0 |
10 Aug 2021 | USD | 1,128.31 | 1,128.31 | 1,128.31 | 1,128.31 | 1,128.31 | -2.12 (-0.19%) | 0 |
9 Aug 2021 | USD | 1,130.43 | 1,130.43 | 1,130.43 | 1,130.43 | 1,130.43 | -2.25 (-0.20%) | 0 |
6 Aug 2021 | USD | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | 1,132.68 | -0.2 (-0.02%) | 0 |
2 Aug 2021 | USD | 1,132.88 | 1,132.88 | 1,132.88 | 1,132.88 | 1,132.88 | +0.06 (+0.01%) | 0 |
30 Jul 2021 | USD | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | +0.23 (+0.02%) | 0 |
29 Jul 2021 | USD | 1,132.59 | 1,132.59 | 1,132.59 | 1,132.59 | 1,132.59 | -1.69 (-0.15%) | 0 |
28 Jul 2021 | USD | 1,134.28 | 1,134.28 | 1,134.28 | 1,134.28 | 1,134.28 | -0.98 (-0.09%) | 0 |
27 Jul 2021 | USD | 1,135.26 | 1,135.26 | 1,135.26 | 1,135.26 | 1,135.26 | -0.04 (0.0%) | 0 |
26 Jul 2021 | USD | 1,135.3 | 1,135.3 | 1,135.3 | 1,135.3 | 1,135.3 | -0.11 (-0.01%) | 0 |
23 Jul 2021 | USD | 1,135.41 | 1,135.41 | 1,135.41 | 1,135.41 | 1,135.41 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,135.41 | 1,135.41 | 1,135.41 | 1,135.41 | 1,135.41 | -0.45 (-0.04%) | 0 |
21 Jul 2021 | USD | 1,135.86 | 1,135.86 | 1,135.86 | 1,135.86 | 1,135.86 | -1.14 (-0.10%) | 0 |
20 Jul 2021 | USD | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | +1.26 (+0.11%) | 0 |
16 Jul 2021 | USD | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | -0.25 (-0.02%) | 0 |
15 Jul 2021 | USD | 1,135.99 | 1,135.99 | 1,135.99 | 1,135.99 | 1,135.99 | +0.03 (+0.0%) | 0 |
14 Jul 2021 | USD | 1,135.96 | 1,135.96 | 1,135.96 | 1,135.96 | 1,135.96 | -0.5 (-0.04%) | 0 |