Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,136.46 | 1,136.46 | 1,136.46 | 1,136.46 | 1,136.46 | +0.12 (+0.01%) | 0 |
12 Jul 2021 | USD | 1,136.34 | 1,136.34 | 1,136.34 | 1,136.34 | 1,136.34 | -0.03 (0.0%) | 0 |
9 Jul 2021 | USD | 1,136.37 | 1,136.37 | 1,136.37 | 1,136.37 | 1,136.37 | +0.18 (+0.02%) | 0 |
8 Jul 2021 | USD | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | +3.83 (+0.34%) | 0 |
7 Jul 2021 | USD | 1,132.36 | 1,132.36 | 1,132.36 | 1,132.36 | 1,132.36 | +3.33 (+0.29%) | 0 |
6 Jul 2021 | USD | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | +2.45 (+0.22%) | 0 |
2 Jul 2021 | USD | 1,126.58 | 1,126.58 | 1,126.58 | 1,126.58 | 1,126.58 | +0.22 (+0.02%) | 0 |
1 Jul 2021 | USD | 1,126.36 | 1,126.36 | 1,126.36 | 1,126.36 | 1,126.36 | +0.37 (+0.03%) | 0 |
30 Jun 2021 | USD | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | +0.68 (+0.06%) | 0 |
29 Jun 2021 | USD | 1,125.31 | 1,125.31 | 1,125.31 | 1,125.31 | 1,125.31 | -0.09 (-0.01%) | 0 |
28 Jun 2021 | USD | 1,125.4 | 1,125.4 | 1,125.4 | 1,125.4 | 1,125.4 | -0.21 (-0.02%) | 0 |
25 Jun 2021 | USD | 1,125.61 | 1,125.61 | 1,125.61 | 1,125.61 | 1,125.61 | +1.34 (+0.12%) | 0 |
24 Jun 2021 | USD | 1,124.27 | 1,124.27 | 1,124.27 | 1,124.27 | 1,124.27 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,124.27 | 1,124.27 | 1,124.27 | 1,124.27 | 1,124.27 | -1.55 (-0.14%) | 0 |
22 Jun 2021 | USD | 1,125.82 | 1,125.82 | 1,125.82 | 1,125.82 | 1,125.82 | -0.12 (-0.01%) | 0 |
21 Jun 2021 | USD | 1,125.94 | 1,125.94 | 1,125.94 | 1,125.94 | 1,125.94 | +0.06 (+0.01%) | 0 |
18 Jun 2021 | USD | 1,125.88 | 1,125.88 | 1,125.88 | 1,125.88 | 1,125.88 | -0.14 (-0.01%) | 0 |
17 Jun 2021 | USD | 1,126.02 | 1,126.02 | 1,126.02 | 1,126.02 | 1,126.02 | -3.59 (-0.32%) | 0 |
16 Jun 2021 | USD | 1,129.61 | 1,129.61 | 1,129.61 | 1,129.61 | 1,129.61 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,129.61 | 1,129.61 | 1,129.61 | 1,129.61 | 1,129.61 | -0.73 (-0.06%) | 0 |
14 Jun 2021 | USD | 1,130.34 | 1,130.34 | 1,130.34 | 1,130.34 | 1,130.34 | -0.07 (-0.01%) | 0 |
11 Jun 2021 | USD | 1,130.41 | 1,130.41 | 1,130.41 | 1,130.41 | 1,130.41 | -0.09 (-0.01%) | 0 |
10 Jun 2021 | USD | 1,130.5 | 1,130.5 | 1,130.5 | 1,130.5 | 1,130.5 | +0.13 (+0.01%) | 0 |
9 Jun 2021 | USD | 1,130.37 | 1,130.37 | 1,130.37 | 1,130.37 | 1,130.37 | +3.63 (+0.32%) | 0 |
8 Jun 2021 | USD | 1,126.74 | 1,126.74 | 1,126.74 | 1,126.74 | 1,126.74 | +2.33 (+0.21%) | 0 |
7 Jun 2021 | USD | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | +1.13 (+0.10%) | 0 |
3 Jun 2021 | USD | 1,123.28 | 1,123.28 | 1,123.28 | 1,123.28 | 1,123.28 | -0.13 (-0.01%) | 0 |
2 Jun 2021 | USD | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | +1.11 (+0.10%) | 0 |
1 Jun 2021 | USD | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | -0.2 (-0.02%) | 0 |