Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,122.5 | 1,122.5 | 1,122.5 | 1,122.5 | 1,122.5 | -0.02 (0.0%) | 0 |
27 May 2021 | USD | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | -0.35 (-0.03%) | 0 |
26 May 2021 | USD | 1,122.87 | 1,122.87 | 1,122.87 | 1,122.87 | 1,122.87 | +1.92 (+0.17%) | 0 |
25 May 2021 | USD | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | +0.89 (+0.08%) | 0 |
24 May 2021 | USD | 1,120.06 | 1,120.06 | 1,120.06 | 1,120.06 | 1,120.06 | +0.06 (+0.01%) | 0 |
21 May 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +0.2 (+0.02%) | 0 |
20 May 2021 | USD | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.8 | 0.0 (0.0%) | 0 |