| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 42.4 | 42.689 | 42.4 | 42.6432 | 42.6432 | +0.46 (+1.09%) | 2,667 |
| 24 Jun 2024 | USD | 42.61 | 42.61 | 42.183 | 42.183 | 42.183 | -0.47 (-1.10%) | 7,700 |
| 21 Jun 2024 | USD | 42.557 | 42.87 | 42.557 | 42.653 | 42.653 | -0.072 (-0.17%) | 5,500 |
| 20 Jun 2024 | USD | 43.5 | 43.5 | 42.675 | 42.725 | 42.725 | -0.348 (-0.81%) | 13,300 |
| 18 Jun 2024 | USD | 43.06 | 43.13 | 42.985 | 43.073 | 43.073 | +0.071 (+0.17%) | 15,000 |
| 17 Jun 2024 | USD | 42.59 | 43.22 | 42.59 | 43.002 | 43.002 | +0.443 (+1.04%) | 24,300 |
| 14 Jun 2024 | USD | 42.43 | 42.62 | 42.43 | 42.559 | 42.559 | +0.138 (+0.33%) | 6,100 |
| 13 Jun 2024 | USD | 42.48 | 42.48 | 42.31 | 42.421 | 42.421 | +0.306 (+0.73%) | 6,800 |
| 12 Jun 2024 | USD | 41.99 | 42.13 | 41.97 | 42.115 | 42.115 | +0.474 (+1.14%) | 7,700 |
| 11 Jun 2024 | USD | 41.2 | 41.641 | 41.2 | 41.641 | 41.641 | +0.271 (+0.66%) | 1,900 |
| 10 Jun 2024 | USD | 41.25 | 41.42 | 41.1 | 41.37 | 41.37 | +0.14 (+0.34%) | 12,200 |
| 7 Jun 2024 | USD | 41.25 | 41.36 | 41.19 | 41.23 | 41.23 | -0.05 (-0.12%) | 5,700 |
| 6 Jun 2024 | USD | 41.28 | 41.29 | 41.17 | 41.28 | 41.28 | -0.02 (-0.05%) | 1,800 |
| 5 Jun 2024 | USD | 41.12 | 41.34 | 41.04 | 41.3 | 41.3 | +0.42 (+1.03%) | 22,200 |
| 4 Jun 2024 | USD | 40.6 | 40.88 | 40.6 | 40.88 | 40.88 | +0.14 (+0.34%) | 2,100 |
| 3 Jun 2024 | USD | 40.74 | 40.74 | 40.42 | 40.74 | 40.74 | -0.095 (-0.23%) | 11,800 |
| 31 May 2024 | USD | 40.96 | 40.96 | 40.22 | 40.835 | 40.835 | -0.044 (-0.11%) | 13,900 |
| 30 May 2024 | USD | 41.28 | 41.28 | 40.879 | 40.879 | 40.879 | -0.451 (-1.09%) | 13,500 |
| 29 May 2024 | USD | 41.498 | 41.498 | 41.3 | 41.33 | 41.33 | -0.22 (-0.53%) | 7,600 |
| 28 May 2024 | USD | 41.61 | 41.65 | 41.508 | 41.55 | 41.55 | +0.103 (+0.25%) | 8,300 |
| 24 May 2024 | USD | 41.23 | 41.56 | 41.23 | 41.447 | 41.447 | +0.4 (+0.97%) | 7,400 |
| 23 May 2024 | USD | 41.43 | 41.57 | 40.87 | 41.047 | 41.047 | -0.057 (-0.14%) | 7,900 |
| 22 May 2024 | USD | 41.13 | 41.31 | 41.104 | 41.104 | 41.104 | -0.071 (-0.17%) | 20,300 |
| 21 May 2024 | USD | 40.99 | 41.23 | 40.97 | 41.175 | 41.175 | +0.131 (+0.32%) | 6,200 |
| 20 May 2024 | USD | 40.98 | 41.199 | 40.98 | 41.044 | 41.044 | +0.271 (+0.66%) | 2,500 |
| 17 May 2024 | USD | 40.8 | 40.93 | 40.72 | 40.773 | 40.773 | -0.065 (-0.16%) | 5,600 |
| 16 May 2024 | USD | 41.09 | 41.1 | 40.838 | 40.838 | 40.838 | -0.06 (-0.15%) | 4,900 |
| 15 May 2024 | USD | 40.83 | 40.96 | 40.822 | 40.898 | 40.898 | +0.464 (+1.15%) | 8,300 |
| 14 May 2024 | USD | 40.26 | 40.49 | 40.14 | 40.434 | 40.434 | +0.257 (+0.64%) | 7,900 |
| 13 May 2024 | USD | 40.085 | 40.18 | 40.08 | 40.177 | 40.177 | +0.118 (+0.29%) | 6,300 |
