| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 38.5 | 38.946 | 38.5 | 38.946 | 38.946 | -0.22 (-0.56%) | 1,100 |
| 24 Apr 2024 | USD | 39.339 | 39.339 | 39 | 39.166 | 39.166 | +0.163 (+0.42%) | 2,600 |
| 23 Apr 2024 | USD | 38.86 | 39.05 | 38.86 | 39.003 | 39.003 | +0.602 (+1.57%) | 3,400 |
| 22 Apr 2024 | USD | 38.28 | 38.61 | 38.239 | 38.401 | 38.401 | +0.291 (+0.76%) | 2,300 |
| 19 Apr 2024 | USD | 38.67 | 38.67 | 37.92 | 38.11 | 38.11 | -0.77 (-1.98%) | 3,800 |
| 18 Apr 2024 | USD | 39.01 | 39.225 | 38.77 | 38.88 | 38.88 | -0.19 (-0.49%) | 2,700 |
| 17 Apr 2024 | USD | 39.56 | 39.56 | 39.06 | 39.07 | 39.07 | -0.47 (-1.19%) | 2,300 |
| 16 Apr 2024 | USD | 39.56 | 39.63 | 39.46 | 39.54 | 39.54 | +0.02 (+0.05%) | 1,600 |
| 15 Apr 2024 | USD | 40.31 | 40.31 | 39.473 | 39.52 | 39.52 | -0.576 (-1.44%) | 8,900 |
| 12 Apr 2024 | USD | 40.13 | 40.35 | 40 | 40.096 | 40.096 | -0.674 (-1.65%) | 4,800 |
| 11 Apr 2024 | USD | 40.46 | 40.83 | 40.25 | 40.77 | 40.77 | +0.535 (+1.33%) | 9,800 |
| 10 Apr 2024 | USD | 40.19 | 40.3 | 40.1 | 40.235 | 40.235 | -0.198 (-0.49%) | 7,500 |
| 9 Apr 2024 | USD | 40.455 | 40.455 | 40.21 | 40.433 | 40.433 | +0.098 (+0.24%) | 12,700 |
| 8 Apr 2024 | USD | 40.4 | 40.44 | 40.335 | 40.335 | 40.335 | -0.041 (-0.10%) | 3,300 |
| 5 Apr 2024 | USD | 40.209 | 40.549 | 40.15 | 40.376 | 40.376 | +0.466 (+1.17%) | 4,000 |
| 4 Apr 2024 | USD | 40.835 | 40.87 | 39.85 | 39.91 | 39.91 | -0.542 (-1.34%) | 3,800 |
| 3 Apr 2024 | USD | 40.34 | 40.66 | 40.34 | 40.452 | 40.452 | -0.008 (-0.02%) | 9,500 |
| 2 Apr 2024 | USD | 40.25 | 40.46 | 40.185 | 40.46 | 40.46 | -0.31 (-0.76%) | 4,100 |
| 1 Apr 2024 | USD | 40.39 | 42.06 | 40.39 | 40.77 | 40.77 | +0.06 (+0.15%) | 24,300 |
| 28 Mar 2024 | USD | 40.82 | 40.84 | 40.68 | 40.71 | 40.71 | -0.07 (-0.17%) | 64,700 |
| 27 Mar 2024 | USD | 40.73 | 40.78 | 40.52 | 40.78 | 40.78 | +0.15 (+0.37%) | 8,200 |
| 26 Mar 2024 | USD | 40.866 | 40.9 | 40.6 | 40.63 | 40.63 | -0.14 (-0.34%) | 12,900 |
| 25 Mar 2024 | USD | 41.04 | 41.04 | 40.71 | 40.77 | 40.77 | -0.13 (-0.32%) | 18,900 |
| 22 Mar 2024 | USD | 40.93 | 40.99 | 40.711 | 40.9 | 40.9 | +0.05 (+0.12%) | 7,100 |
| 21 Mar 2024 | USD | 41.49 | 41.49 | 40.81 | 40.85 | 40.85 | +0.265 (+0.65%) | 41,200 |
| 20 Mar 2024 | USD | 40.08 | 40.7 | 40.08 | 40.585 | 40.585 | 0.0 (0.0%) | 5,700 |
