| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 40.309 | 40.309 | 40 | 40.059 | 40.059 | +0.09 (+0.23%) | 8,500 |
| 9 May 2024 | USD | 39.99 | 40.04 | 39.85 | 39.969 | 39.969 | +0.065 (+0.16%) | 4,700 |
| 8 May 2024 | USD | 39.961 | 39.961 | 39.823 | 39.904 | 39.904 | -0.031 (-0.08%) | 5,000 |
| 7 May 2024 | USD | 39.981 | 40.08 | 39.85 | 39.935 | 39.935 | +0.047 (+0.12%) | 3,700 |
| 6 May 2024 | USD | 39.7 | 39.888 | 39.67 | 39.888 | 39.888 | +0.413 (+1.05%) | 8,000 |
| 3 May 2024 | USD | 39.415 | 39.51 | 39.39 | 39.475 | 39.475 | +0.592 (+1.52%) | 3,900 |
| 2 May 2024 | USD | 38.8 | 38.883 | 38.79 | 38.883 | 38.883 | +0.433 (+1.13%) | 1,200 |
| 1 May 2024 | USD | 38.499 | 39.44 | 38.45 | 38.45 | 38.45 | -0.613 (-1.57%) | 3,400 |
| 30 Apr 2024 | USD | 39.635 | 39.635 | 39.063 | 39.063 | 39.063 | -0.686 (-1.73%) | 5,400 |
| 29 Apr 2024 | USD | 39.863 | 39.87 | 39.63 | 39.749 | 39.749 | +0.119 (+0.30%) | 4,400 |
| 26 Apr 2024 | USD | 39.325 | 39.66 | 39.325 | 39.63 | 39.63 | +0.684 (+1.76%) | 2,600 |
| 25 Apr 2024 | USD | 38.5 | 38.946 | 38.5 | 38.946 | 38.946 | -0.22 (-0.56%) | 1,100 |
| 24 Apr 2024 | USD | 39.339 | 39.339 | 39 | 39.166 | 39.166 | +0.163 (+0.42%) | 2,600 |
| 23 Apr 2024 | USD | 38.86 | 39.05 | 38.86 | 39.003 | 39.003 | +0.602 (+1.57%) | 3,400 |
| 22 Apr 2024 | USD | 38.28 | 38.61 | 38.239 | 38.401 | 38.401 | +0.291 (+0.76%) | 2,300 |
| 19 Apr 2024 | USD | 38.67 | 38.67 | 37.92 | 38.11 | 38.11 | -0.77 (-1.98%) | 3,800 |
| 18 Apr 2024 | USD | 39.01 | 39.225 | 38.77 | 38.88 | 38.88 | -0.19 (-0.49%) | 2,700 |
| 17 Apr 2024 | USD | 39.56 | 39.56 | 39.06 | 39.07 | 39.07 | -0.47 (-1.19%) | 2,300 |
| 16 Apr 2024 | USD | 39.56 | 39.63 | 39.46 | 39.54 | 39.54 | +0.02 (+0.05%) | 1,600 |
| 15 Apr 2024 | USD | 40.31 | 40.31 | 39.473 | 39.52 | 39.52 | -0.576 (-1.44%) | 8,900 |
| 12 Apr 2024 | USD | 40.13 | 40.35 | 40 | 40.096 | 40.096 | -0.674 (-1.65%) | 4,800 |
| 11 Apr 2024 | USD | 40.46 | 40.83 | 40.25 | 40.77 | 40.77 | +0.535 (+1.33%) | 9,800 |
| 10 Apr 2024 | USD | 40.19 | 40.3 | 40.1 | 40.235 | 40.235 | -0.198 (-0.49%) | 7,500 |
| 9 Apr 2024 | USD | 40.455 | 40.455 | 40.21 | 40.433 | 40.433 | +0.098 (+0.24%) | 12,700 |
| 8 Apr 2024 | USD | 40.4 | 40.44 | 40.335 | 40.335 | 40.335 | -0.041 (-0.10%) | 3,300 |
| 5 Apr 2024 | USD | 40.209 | 40.549 | 40.15 | 40.376 | 40.376 | +0.466 (+1.17%) | 4,000 |
| 4 Apr 2024 | USD | 40.835 | 40.87 | 39.85 | 39.91 | 39.91 | -0.542 (-1.34%) | 3,800 |
| 3 Apr 2024 | USD | 40.34 | 40.66 | 40.34 | 40.452 | 40.452 | -0.008 (-0.02%) | 9,500 |
| 2 Apr 2024 | USD | 40.25 | 40.46 | 40.185 | 40.46 | 40.46 | -0.31 (-0.76%) | 4,100 |
| 1 Apr 2024 | USD | 40.39 | 42.06 | 40.39 | 40.77 | 40.77 | +0.06 (+0.15%) | 24,300 |
