Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 40.82 | 40.84 | 40.68 | 40.71 | 40.71 | -0.07 (-0.17%) | 64,700 |
27 Mar 2024 | USD | 40.73 | 40.78 | 40.52 | 40.78 | 40.78 | +0.15 (+0.37%) | 8,200 |
26 Mar 2024 | USD | 40.866 | 40.9 | 40.6 | 40.63 | 40.63 | -0.14 (-0.34%) | 12,900 |
25 Mar 2024 | USD | 41.04 | 41.04 | 40.71 | 40.77 | 40.77 | -0.13 (-0.32%) | 18,900 |
22 Mar 2024 | USD | 40.93 | 40.99 | 40.711 | 40.9 | 40.9 | +0.05 (+0.12%) | 7,100 |
21 Mar 2024 | USD | 41.49 | 41.49 | 40.81 | 40.85 | 40.85 | +0.265 (+0.65%) | 41,200 |
20 Mar 2024 | USD | 40.08 | 40.7 | 40.08 | 40.585 | 40.585 | 0.0 (0.0%) | 5,700 |