USX:IQQQ - ProShares Nasdaq-100 High Income ETF ProShares Nasdaq-100 High Inco
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2024 USD 41.25 41.3599 41.19 41.2296 41.2296 -0.05 (-0.12%) 5,689
6 Jun 2024 USD 41.28 41.29 41.17 41.28 41.28 -0.02 (-0.05%) 1,800
5 Jun 2024 USD 41.12 41.34 41.04 41.3 41.3 +0.42 (+1.03%) 22,200
4 Jun 2024 USD 40.6 40.88 40.6 40.88 40.88 +0.14 (+0.34%) 2,100
3 Jun 2024 USD 40.74 40.74 40.42 40.74 40.74 -0.095 (-0.23%) 11,800
31 May 2024 USD 40.96 40.96 40.22 40.835 40.835 -0.044 (-0.11%) 13,900
30 May 2024 USD 41.28 41.28 40.879 40.879 40.879 -0.451 (-1.09%) 13,500
29 May 2024 USD 41.498 41.498 41.3 41.33 41.33 -0.22 (-0.53%) 7,600
28 May 2024 USD 41.61 41.65 41.508 41.55 41.55 +0.103 (+0.25%) 8,300
24 May 2024 USD 41.23 41.56 41.23 41.447 41.447 +0.4 (+0.97%) 7,400
23 May 2024 USD 41.43 41.57 40.87 41.047 41.047 -0.057 (-0.14%) 7,900
22 May 2024 USD 41.13 41.31 41.104 41.104 41.104 -0.071 (-0.17%) 20,300
21 May 2024 USD 40.99 41.23 40.97 41.175 41.175 +0.131 (+0.32%) 6,200
20 May 2024 USD 40.98 41.199 40.98 41.044 41.044 +0.271 (+0.66%) 2,500
17 May 2024 USD 40.8 40.93 40.72 40.773 40.773 -0.065 (-0.16%) 5,600
16 May 2024 USD 41.09 41.1 40.838 40.838 40.838 -0.06 (-0.15%) 4,900
15 May 2024 USD 40.83 40.96 40.822 40.898 40.898 +0.464 (+1.15%) 8,300
14 May 2024 USD 40.26 40.49 40.14 40.434 40.434 +0.257 (+0.64%) 7,900
13 May 2024 USD 40.085 40.18 40.08 40.177 40.177 +0.118 (+0.29%) 6,300
10 May 2024 USD 40.309 40.309 40 40.059 40.059 +0.09 (+0.23%) 8,500
9 May 2024 USD 39.99 40.04 39.85 39.969 39.969 +0.065 (+0.16%) 4,700
8 May 2024 USD 39.961 39.961 39.823 39.904 39.904 -0.031 (-0.08%) 5,000
7 May 2024 USD 39.981 40.08 39.85 39.935 39.935 +0.047 (+0.12%) 3,700
6 May 2024 USD 39.7 39.888 39.67 39.888 39.888 +0.413 (+1.05%) 8,000
3 May 2024 USD 39.415 39.51 39.39 39.475 39.475 +0.592 (+1.52%) 3,900
2 May 2024 USD 38.8 38.883 38.79 38.883 38.883 +0.433 (+1.13%) 1,200
1 May 2024 USD 38.499 39.44 38.45 38.45 38.45 -0.613 (-1.57%) 3,400
30 Apr 2024 USD 39.635 39.635 39.063 39.063 39.063 -0.686 (-1.73%) 5,400
29 Apr 2024 USD 39.863 39.87 39.63 39.749 39.749 +0.119 (+0.30%) 4,400
26 Apr 2024 USD 39.325 39.66 39.325 39.63 39.63 +0.684 (+1.76%) 2,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms