Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.0164 | 0.0167 | 0.0148 | 0.0161 | 0.0161 | -0 (-1.83%) | 18 |
12 Aug 2019 | USD | 0.0171 | 0.0171 | 0.0147 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 18 |
11 Aug 2019 | USD | 0.0166 | 0.0171 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 22 |
10 Aug 2019 | USD | 0.015 | 0.0173 | 0.0142 | 0.0166 | 0.0166 | +0.002 (+10.67%) | 22 |
9 Aug 2019 | USD | 0.0108 | 0.015 | 0.0099 | 0.015 | 0.015 | +0.004 (+38.89%) | 16 |
8 Aug 2019 | USD | 0.0163 | 0.0175 | 0.0094 | 0.0108 | 0.0108 | -0.005 (-33.74%) | 14 |
7 Aug 2019 | USD | 0.0158 | 0.0173 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 18 |
6 Aug 2019 | USD | 0.0169 | 0.018 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 23 |
5 Aug 2019 | USD | 0.0146 | 0.0174 | 0.0146 | 0.0169 | 0.0169 | +0.002 (+15.75%) | 95 |
4 Aug 2019 | USD | 0.0142 | 0.0159 | 0.0142 | 0.0146 | 0.0146 | +0 (+2.82%) | 17 |
3 Aug 2019 | USD | 0.0145 | 0.0159 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.07%) | 19 |
2 Aug 2019 | USD | 0.012 | 0.0157 | 0.0119 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 18 |
1 Aug 2019 | USD | 0.0137 | 0.0146 | 0.0079 | 0.012 | 0.012 | -0.002 (-12.41%) | 17 |
31 Jul 2019 | USD | 0.0127 | 0.0146 | 0.0127 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 15 |
30 Jul 2019 | USD | 0.0132 | 0.0141 | 0.0122 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 16 |
29 Jul 2019 | USD | 0.0131 | 0.0142 | 0.013 | 0.0132 | 0.0132 | +0 (+0.76%) | 18 |
28 Jul 2019 | USD | 0.0134 | 0.0137 | 0.0125 | 0.0131 | 0.0131 | -0 (-1.50%) | 16 |
27 Jul 2019 | USD | 0.014 | 0.0149 | 0.0129 | 0.0133 | 0.0133 | -0.001 (-5%) | 15 |
26 Jul 2019 | USD | 0.0144 | 0.0144 | 0.0126 | 0.014 | 0.014 | -0 (-2.78%) | 17 |
25 Jul 2019 | USD | 0.0141 | 0.0148 | 0.0132 | 0.0144 | 0.0144 | +0 (+2.13%) | 17 |
24 Jul 2019 | USD | 0.014 | 0.0144 | 0.0131 | 0.0141 | 0.0141 | 0.0 (0.0%) | 18 |
23 Jul 2019 | USD | 0.0122 | 0.015 | 0.0121 | 0.0141 | 0.0141 | +0.002 (+15.57%) | 33 |
22 Jul 2019 | USD | 0.0118 | 0.0153 | 0.0108 | 0.0122 | 0.0122 | +0 (+3.39%) | 40 |
21 Jul 2019 | USD | 0.012 | 0.0122 | 0.0106 | 0.0118 | 0.0118 | -0 (-1.67%) | 15 |
20 Jul 2019 | USD | 0.0116 | 0.0127 | 0.0107 | 0.012 | 0.012 | +0 (+3.45%) | 15 |
19 Jul 2019 | USD | 0.0111 | 0.012 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 14 |
18 Jul 2019 | USD | 0.0105 | 0.0121 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 14 |
17 Jul 2019 | USD | 0.01 | 0.011 | 0.0098 | 0.0104 | 0.0104 | +0 (+2.97%) | 13 |
16 Jul 2019 | USD | 0.0122 | 0.0123 | 0.0099 | 0.0101 | 0.0101 | -0.002 (-17.21%) | 14 |
15 Jul 2019 | USD | 0.0108 | 0.0124 | 0.0108 | 0.0122 | 0.0122 | +0.002 (+14.02%) | 0 |