Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2019 | USD | 0.0123 | 0.0128 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 13 |
13 Jul 2019 | USD | 0.011 | 0.0162 | 0.0097 | 0.012 | 0.012 | +0 (+0.84%) | 15 |
12 Jul 2019 | USD | 0.011 | 0.012 | 0.01 | 0.0119 | 0.0119 | +0.001 (+13.33%) | 14 |
11 Jul 2019 | USD | 0.0107 | 0.0114 | 0.0095 | 0.0105 | 0.0105 | -0 (-1.87%) | 16 |
10 Jul 2019 | USD | 0.0123 | 0.0129 | 0.0098 | 0.0107 | 0.0107 | -0.002 (-13.01%) | 11 |
9 Jul 2019 | USD | 0.011 | 0.0128 | 0.0108 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 13 |
8 Jul 2019 | USD | 0.0112 | 0.012 | 0.0101 | 0.0118 | 0.0118 | +0.001 (+12.38%) | 13 |
7 Jul 2019 | USD | 0.0113 | 0.0114 | 0.0091 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 15 |
6 Jul 2019 | USD | 0.0095 | 0.0116 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 10 |
5 Jul 2019 | USD | 0.0105 | 0.0114 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 12 |
4 Jul 2019 | USD | 0.0111 | 0.012 | 0.01 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 9 |
3 Jul 2019 | USD | 0.0093 | 0.0116 | 0.0093 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 13 |
2 Jul 2019 | USD | 0.0099 | 0.0103 | 0.0084 | 0.0103 | 0.0103 | +0 (+1.98%) | 12 |
1 Jul 2019 | USD | 0.0093 | 0.0105 | 0.0089 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 14 |
30 Jun 2019 | USD | 0.0116 | 0.0119 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-19.83%) | 12 |
29 Jun 2019 | USD | 0.0111 | 0.0119 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 13 |
28 Jun 2019 | USD | 0.01 | 0.0121 | 0.0094 | 0.0111 | 0.0111 | +0.001 (+11%) | 13 |
27 Jun 2019 | USD | 0.0123 | 0.013 | 0.0092 | 0.01 | 0.01 | -0.002 (-18.70%) | 13 |
26 Jun 2019 | USD | 0.0102 | 0.0137 | 0.0102 | 0.0123 | 0.0123 | +0.002 (+19.42%) | 17 |
25 Jun 2019 | USD | 0.0099 | 0.0114 | 0.0095 | 0.0103 | 0.0103 | +0 (+4.04%) | 16 |
24 Jun 2019 | USD | 0.0105 | 0.0107 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 11 |
23 Jun 2019 | USD | 0.0103 | 0.011 | 0.0096 | 0.0105 | 0.0105 | +0 (+1.94%) | 14 |
22 Jun 2019 | USD | 0.0096 | 0.0112 | 0.0092 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 12 |
21 Jun 2019 | USD | 0.0091 | 0.0098 | 0.0088 | 0.0095 | 0.0095 | 0.0 (0.0%) | 13 |
20 Jun 2019 | USD | 0.0093 | 0.0096 | 0.0087 | 0.0095 | 0.0095 | +0 (+2.15%) | 12 |
19 Jun 2019 | USD | 0.0091 | 0.0093 | 0.0085 | 0.0093 | 0.0093 | +0 (+2.20%) | 10 |
18 Jun 2019 | USD | 0.009 | 0.0093 | 0.0084 | 0.0091 | 0.0091 | +0 (+1.11%) | 11 |
17 Jun 2019 | USD | 0.009 | 0.0094 | 0.0086 | 0.009 | 0.009 | 0.0 (0.0%) | 13 |
16 Jun 2019 | USD | 0.0083 | 0.0093 | 0.0083 | 0.009 | 0.009 | +0.001 (+8.43%) | 12 |
15 Jun 2019 | USD | 0.0081 | 0.009 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 10 |