Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 10 |
13 Jun 2019 | USD | 0.0081 | 0.0082 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 10 |
12 Jun 2019 | USD | 0.0077 | 0.0083 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 11 |
11 Jun 2019 | USD | 0.0078 | 0.0081 | 0.0074 | 0.0077 | 0.0077 | -0 (-1.28%) | 10 |
10 Jun 2019 | USD | 0.0077 | 0.008 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 10 |
9 Jun 2019 | USD | 0.0075 | 0.008 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 7 |
8 Jun 2019 | USD | 0.0079 | 0.0081 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 7 |
7 Jun 2019 | USD | 0.0073 | 0.0082 | 0.0072 | 0.008 | 0.008 | +0.001 (+9.59%) | 21 |
6 Jun 2019 | USD | 0.0079 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 38 |
5 Jun 2019 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 35 |