Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 38.8618 | 38.8618 | 38.8618 | 38.8618 | 38.8618 | -6.159 (-13.68%) | 2,794 |
6 Aug 2019 | USD | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 45.0205 | 45.0205 | 45.0205 | 45.0205 | 45.0205 | -0.215 (-0.48%) | 3,300 |
29 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | -18.814 (-29.37%) | 1,600 |
10 Jul 2019 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |