Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 2,000 |
6 Oct 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | +0.07 (+7.78%) | 1,833 |
2 Oct 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.05 (+5.88%) | 560 |
29 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | -0.05 (-5.56%) | 233 |
24 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.03 (-3.23%) | 1,333 |
23 Sep 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 3.72 | +0.13 (+16.25%) | 4,300 |
15 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.15 (-15.79%) | 7,377 |
14 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.01 (+1.06%) | 1,000 |
8 Sep 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.76 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.76 | 0.0 (0.0%) | 530 |
3 Sep 2020 | USD | 0.84 | 0.94 | 0.84 | 0.94 | 3.76 | +0.14 (+17.50%) | 5,200 |
2 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.1 | 1.1 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 2,450 |
31 Aug 2020 | USD | 1.01 | 1.01 | 0.8 | 0.8 | 3.2 | -0.29 (-26.61%) | 4,758 |
28 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | -0.01 (-0.91%) | 1,258 |
27 Aug 2020 | USD | 1.13 | 1.14 | 1.06 | 1.1 | 4.4 | -0.03 (-2.65%) | 3,621 |
26 Aug 2020 | USD | 1 | 1.38 | 1 | 1.13 | 4.52 | +0.18 (+18.95%) | 10,866 |