Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.05 (+5.56%) | 305 |
24 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.05 (+5.88%) | 2,200 |
21 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.11 (+14.86%) | 550 |
19 Aug 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | -0.16 (-17.78%) | 1,100 |
18 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.09 (+11.11%) | 160 |
14 Aug 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.81 | 0.855 | 0.81 | 0.81 | 3.24 | -0.19 (-19%) | 1,578 |
11 Aug 2020 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 100 |
7 Aug 2020 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 100 |
4 Aug 2020 | USD | 0.95 | 1.05 | 0.95 | 1 | 4 | 0.0 (0.0%) | 14,361 |
3 Aug 2020 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 665 |
31 Jul 2020 | USD | 1 | 1 | 1 | 1 | 4 | +0.08 (+8.70%) | 1,000 |
30 Jul 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 1,500 |
29 Jul 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | -0.02 (-2.13%) | 10,000 |
28 Jul 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.76 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.07 | 1.07 | 0.94 | 0.94 | 3.76 | -0.13 (-12.15%) | 765 |
24 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 1,100 |
21 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | +0.05 (+4.90%) | 150 |
20 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | +0.02 (+2%) | 1,000 |
17 Jul 2020 | USD | 1 | 1 | 1 | 1 | 4 | -0.12 (-10.71%) | 500 |
16 Jul 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | +0.02 (+1.82%) | 990 |