Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 4.4 | +0.09 (+8.91%) | 2,000 |
13 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | -0.04 (-3.81%) | 384 |
10 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.005 (-0.47%) | 100 |
8 Jul 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 4.22 | +0.045 (+4.46%) | 1,000 |
7 Jul 2020 | USD | 1.01 | 1.23 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 5,450 |
6 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 2,000 |
2 Jul 2020 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 4.04 | +0.01 (+1%) | 2,845 |
1 Jul 2020 | USD | 1.25 | 1.25 | 1 | 1 | 4 | -0.1 (-9.09%) | 1,368 |
30 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.5 | 1.5 | 1.1 | 1.1 | 4.4 | -0.2 (-15.38%) | 3,686 |
26 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 1,269 |
23 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 3,040 |
22 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 200 |
19 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.25 | 1.45 | 1.25 | 1.3 | 5.2 | +0.1 (+8.33%) | 610 |
17 Jun 2020 | USD | 1.45 | 1.45 | 1.2 | 1.2 | 4.8 | -0.15 (-11.11%) | 1,260 |
16 Jun 2020 | USD | 1.225 | 1.35 | 1.201 | 1.35 | 5.4 | +0.15 (+12.50%) | 5,940 |
15 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | -0.15 (-11.11%) | 1,522 |
11 Jun 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 5.4 | -0.25 (-15.63%) | 7,804 |
10 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.35 (+28%) | 200 |
9 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.05 (+4.17%) | 643 |
8 Jun 2020 | USD | 1.26 | 1.325 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 1,507 |
5 Jun 2020 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 4.8 | -0.15 (-11.11%) | 2,800 |
4 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.41 | 1.41 | 1.26 | 1.35 | 5.4 | -0.05 (-3.57%) | 5,790 |