Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 1.4 | 1.43 | 1.25 | 1.4 | 5.6 | +0.02 (+1.45%) | 14,924 |
29 May 2020 | USD | 1.66 | 1.66 | 1.38 | 1.38 | 5.52 | +0.07 (+5.34%) | 320 |
28 May 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 5.24 | +0.01 (+0.77%) | 200 |
27 May 2020 | USD | 1.4 | 1.55 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 5,040 |
26 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 1,125 |
21 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | +0.15 (+13.04%) | 1,995 |
19 May 2020 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 4.6 | +0.05 (+4.55%) | 3,000 |
18 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | +0.005 (+0.46%) | 1,500 |
15 May 2020 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 4.38 | -0.155 (-12.40%) | 1,068 |
14 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 5 | +0.14 (+12.61%) | 1,190 |
12 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 4.44 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 4.44 | +0.06 (+5.71%) | 200 |
8 May 2020 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 4.2 | -0.15 (-12.50%) | 916 |
7 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 4.8 | -0.01 (-0.83%) | 200 |
5 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 700 |
30 Apr 2020 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 4.84 | +0.06 (+5.22%) | 3,117 |
29 Apr 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 3,180 |
28 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | -0.19 (-14.17%) | 500 |
27 Apr 2020 | USD | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 5.3596 | +0.19 (+16.51%) | 8,400 |
24 Apr 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 4.6 | +0.04 (+3.60%) | 1,407 |
23 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 4.44 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 4.44 | +0.11 (+11%) | 2,252 |
21 Apr 2020 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1 | 1 | 1 | 1 | 4 | -0.1 (-9.09%) | 241 |