Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 4.4 | +0.05 (+4.76%) | 400 |
15 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 100 |
14 Apr 2020 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 4.4 | 0.0 (0.0%) | 3,850 |
13 Apr 2020 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 4.4 | -0.03 (-2.65%) | 1,421 |
9 Apr 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 4.52 | +0.03 (+2.73%) | 500 |
8 Apr 2020 | USD | 1.28 | 1.28 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 3,280 |
7 Apr 2020 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 4.4 | -0.2 (-15.38%) | 708 |
6 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | +0.1 (+8.33%) | 2,000 |
3 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.27 | 1.27 | 1.15 | 1.2 | 4.8 | +0.6 (+100%) | 3,315 |
27 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | +0.05 (+9.09%) | 335 |
25 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | -0.02 (-3.51%) | 150 |
24 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | +0.06 (+11.76%) | 1,300 |
23 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | -0.01 (-1.92%) | 600 |
20 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 9,200 |
18 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | +0.02 (+4%) | 750 |
16 Mar 2020 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 2 | 0.0 (0.0%) | 5,575 |
13 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.05 (+11.11%) | 900 |
12 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.25 (-35.71%) | 3,000 |
11 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 1,429 |
10 Mar 2020 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 1,000 |
9 Mar 2020 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 2.8 | -0.32 (-31.37%) | 9,407 |
6 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |