Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1 | 1.1 | 0.9 | 1.02 | 4.08 | +0.12 (+13.33%) | 7,872 |
2 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.2 (-18.18%) | 600 |
28 Feb 2020 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 4.4 | +0.1 (+10%) | 8,900 |
27 Feb 2020 | USD | 1.01 | 1.01 | 1 | 1 | 4 | -0.05 (-4.76%) | 2,600 |
26 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 168 |
24 Feb 2020 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 5,340 |
21 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | +0.05 (+4.76%) | 900 |
18 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 500 |
13 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 300 |
10 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.13 (-11.02%) | 1,400 |
7 Feb 2020 | USD | 1.5 | 1.5 | 1.18 | 1.18 | 4.72 | +0.13 (+12.38%) | 2,100 |
6 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.01 (-0.94%) | 2,359 |
5 Feb 2020 | USD | 1.15 | 1.15 | 1.05 | 1.06 | 4.24 | -0.09 (-7.83%) | 11,079 |
4 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 4.6 | -0.09 (-7.26%) | 26,475 |
31 Jan 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.2 | 1.3 | 1.2 | 1.24 | 4.96 | -0.01 (-0.80%) | 7,600 |
29 Jan 2020 | USD | 1.25 | 1.6 | 1.2 | 1.25 | 5 | 0.0 (0.0%) | 6,948 |
28 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.03 (+2.46%) | 2,500 |
24 Jan 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | +0.01 (+0.83%) | 925 |