Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 1.2 | 1.4 | 1.15 | 1.15 | 4.6 | -0.05 (-4.17%) | 42,565 |
6 Dec 2019 | USD | 1.2 | 3 | 1.2 | 1.2 | 4.8 | -0.1 (-7.69%) | 5,665 |
5 Dec 2019 | USD | 1.25 | 1.5 | 1.25 | 1.3 | 5.2 | +0.05 (+4%) | 9,350 |
4 Dec 2019 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 5 | -0.06 (-4.58%) | 2,733 |
3 Dec 2019 | USD | 1.35 | 1.35 | 1.2 | 1.31 | 5.24 | -0.04 (-2.96%) | 26,827 |
2 Dec 2019 | USD | 1.35 | 1.4 | 1.23 | 1.35 | 5.4 | -0.05 (-3.57%) | 59,540 |
29 Nov 2019 | USD | 1.44 | 2.5 | 1.25 | 1.4 | 5.6 | -0.05 (-3.45%) | 54,168 |
28 Nov 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.66 | 2.5 | 1.29 | 1.45 | 5.8 | -0.05 (-3.33%) | 63,070 |
26 Nov 2019 | USD | 1.29 | 2.5 | 1.29 | 1.5 | 6 | +0.4 (+36.36%) | 38,585 |
25 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | -0.3 (-21.43%) | 100 |
22 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | +0.15 (+12%) | 100 |
18 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 5 | -0.08 (-6.02%) | 1,429 |
12 Nov 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | +0.07 (+5.56%) | 100 |
11 Nov 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 5.04 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 5.04 | -0.173 (-12.06%) | 2,000 |
7 Nov 2019 | USD | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 5.7312 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 5.7312 | +0.103 (+7.73%) | 1,500 |
5 Nov 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | -0.12 (-8.28%) | 150 |
1 Nov 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |