Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | +0.25 (+20.83%) | 100 |
25 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | -0.2 (-14.29%) | 1,750 |
23 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | +0.25 (+21.74%) | 300 |
21 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 500 |
11 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | -0.25 (-17.86%) | 350 |
10 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | +0.07 (+5.26%) | 100 |
9 Oct 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | +0.03 (+2.31%) | 1,000 |
4 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | +0.05 (+4%) | 100 |
2 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.15 (-10.71%) | 2,000 |
27 Sep 2019 | USD | 1.61 | 1.61 | 1.4 | 1.4 | 5.6 | -0.15 (-9.68%) | 1,300 |
26 Sep 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | -0.07 (-4.32%) | 500 |
24 Sep 2019 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 6.48 | -0.28 (-14.74%) | 350 |
23 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.77 | 1.9 | 1.77 | 1.9 | 7.6 | +0.15 (+8.57%) | 1,410 |