Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 7 | -0.05 (-2.78%) | 1,516 |
13 Sep 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | -0.05 (-2.70%) | 1,550 |
12 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | +0.1 (+5.71%) | 135 |
4 Sep 2019 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 7 | +0.15 (+9.38%) | 2,780 |
3 Sep 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.07 (+4.58%) | 2,575 |
23 Aug 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | +0.45 (+41.67%) | 1,905 |
21 Aug 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.2 | 1.2 | 1.08 | 1.08 | 4.32 | -0.22 (-16.92%) | 800 |
16 Aug 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | -0.1 (-7.14%) | 251 |
15 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | +0.06 (+4.48%) | 301 |
14 Aug 2019 | USD | 1.25 | 1.34 | 1.25 | 1.34 | 5.36 | +0.04 (+3.08%) | 2,390 |
13 Aug 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | -0.21 (-13.91%) | 203 |
12 Aug 2019 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 6.04 | +0.255 (+20.32%) | 9,775 |
9 Aug 2019 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 5.02 | -0.495 (-28.29%) | 1,000 |
8 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | +0.14 (+8.70%) | 295 |
6 Aug 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 6.44 | -0.14 (-8.00%) | 3,000 |