Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 6.9 | 7.12 | 6.55 | 7.07 | 7.07 | +0.21 (+3.06%) | 187,737 |
20 Sep 2021 | USD | 7.28 | 7.28 | 6.77 | 6.86 | 6.86 | -0.43 (-5.90%) | 125,422 |
17 Sep 2021 | USD | 7.3 | 7.44 | 7.11 | 7.29 | 7.29 | -0.09 (-1.22%) | 109,055 |
16 Sep 2021 | USD | 7.45 | 7.5 | 7.21 | 7.38 | 7.38 | -0.06 (-0.81%) | 38,496 |
15 Sep 2021 | USD | 7.2 | 7.54 | 7.18 | 7.44 | 7.44 | +0.26 (+3.62%) | 148,767 |
14 Sep 2021 | USD | 7.45 | 7.55 | 7.14 | 7.18 | 7.18 | -0.27 (-3.62%) | 357,826 |
13 Sep 2021 | USD | 7.62 | 7.7 | 7.35 | 7.45 | 7.45 | -0.1 (-1.32%) | 519,065 |
10 Sep 2021 | USD | 7.63 | 7.89 | 7.51 | 7.55 | 7.55 | +0.01 (+0.13%) | 540,569 |
9 Sep 2021 | USD | 7.42 | 7.69 | 7.3501 | 7.54 | 7.54 | +0.07 (+0.94%) | 554,495 |
8 Sep 2021 | USD | 7.25 | 7.63 | 7.23 | 7.47 | 7.47 | +0.2 (+2.75%) | 162,839 |
7 Sep 2021 | USD | 7.29 | 7.34 | 7.09 | 7.27 | 7.27 | -0.01 (-0.14%) | 106,575 |
3 Sep 2021 | USD | 7.21 | 7.5099 | 6.84 | 7.28 | 7.28 | +0.21 (+2.97%) | 593,293 |
2 Sep 2021 | USD | 7.55 | 7.75 | 6.901 | 7.07 | 7.07 | +0.32 (+4.74%) | 1,523,951 |
1 Sep 2021 | USD | 7.1 | 7.38 | 6.67 | 6.75 | 6.75 | +0.57 (+9.22%) | 638,081 |
31 Aug 2021 | USD | 6.35 | 6.35 | 6.15 | 6.18 | 6.18 | -0.13 (-2.06%) | 9,492 |
30 Aug 2021 | USD | 6.3 | 8 | 6.22 | 6.31 | 6.31 | +0.1 (+1.61%) | 12,627 |
27 Aug 2021 | USD | 6.1 | 6.75 | 6.05 | 6.21 | 6.21 | +0.11 (+1.80%) | 12,700 |
26 Aug 2021 | USD | 6.25 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,800 |
25 Aug 2021 | USD | 6.45 | 6.88 | 6.02 | 6.2 | 6.2 | 0.0 (0.0%) | 11,100 |
24 Aug 2021 | USD | 6.23 | 6.25 | 6.03 | 6.2 | 6.2 | -0.03 (-0.48%) | 11,200 |
23 Aug 2021 | USD | 6.88 | 6.88 | 6.005 | 6.23 | 6.23 | +0.33 (+5.59%) | 23,700 |
20 Aug 2021 | USD | 6.08 | 6.11 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 2,100 |
19 Aug 2021 | USD | 5.89 | 6 | 5.71 | 5.71 | 5.71 | -0.18 (-3.06%) | 2,100 |
18 Aug 2021 | USD | 6.01 | 6.1 | 5.75 | 5.89 | 5.89 | -0.11 (-1.83%) | 2,500 |
17 Aug 2021 | USD | 6 | 6.2 | 6 | 6 | 6 | -0.13 (-2.12%) | 2,300 |
16 Aug 2021 | USD | 5.9 | 6.23 | 5.61 | 6.13 | 6.13 | -0.12 (-1.92%) | 3,300 |
13 Aug 2021 | USD | 6.2 | 6.25 | 6 | 6.25 | 6.25 | +0.38 (+6.47%) | 3,300 |
12 Aug 2021 | USD | 6.5 | 6.5 | 5.87 | 5.87 | 5.87 | -0.33 (-5.32%) | 1,800 |
11 Aug 2021 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.38 (+6.53%) | 1,100 |
10 Aug 2021 | USD | 6.5 | 6.5 | 5.82 | 5.82 | 5.82 | -0.67 (-10.32%) | 3,400 |