| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 12.44 | +0.08 (+2.64%) | 360 |
| 29 Mar 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 12.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 12.12 | +0.02 (+0.66%) | 3,000 |
| 27 Mar 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 12.04 | +0.01 (+0.33%) | 1,100 |
| 26 Mar 2019 | USD | 3 | 3 | 3 | 3 | 12 | +0.01 (+0.33%) | 1,500 |
| 25 Mar 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 11.96 | -0.21 (-6.56%) | 3,275 |
| 22 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | +0.1 (+3.23%) | 425 |
| 20 Mar 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | -0.11 (-3.43%) | 380 |
| 19 Mar 2019 | USD | 3.15 | 3.23 | 3.05 | 3.21 | 12.84 | -0.17 (-5.03%) | 8,279 |
| 18 Mar 2019 | USD | 3.285 | 3.38 | 3.25 | 3.38 | 13.52 | +1.58 (+87.78%) | 2,625 |
| 15 Mar 2019 | USD | 3.16 | 3.16 | 1.8 | 1.8 | 7.2 | -1.31 (-42.12%) | 2,175 |
| 14 Mar 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 12.44 | +0.01 (+0.32%) | 710 |
| 13 Mar 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | 0.0 (0.0%) | 190 |
| 12 Mar 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.35 (+12.73%) | 500 |
| 11 Mar 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.1 (+3.77%) | 144 |
| 8 Mar 2019 | USD | 2.92 | 2.92 | 2.65 | 2.65 | 10.6 | -0.34 (-11.37%) | 4,112 |
| 7 Mar 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 11.96 | -0.01 (-0.33%) | 1,160 |
| 6 Mar 2019 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 6,260 |
| 5 Mar 2019 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2019 | USD | 2.92 | 3 | 2.92 | 3 | 12 | +0.3 (+11.11%) | 4,050 |
| 1 Mar 2019 | USD | 2.74 | 2.75 | 2.7 | 2.7 | 10.8 | -0.1 (-3.57%) | 2,060 |
| 28 Feb 2019 | USD | 2.64 | 2.8 | 2.64 | 2.8 | 11.2 | -0.1 (-3.45%) | 5,550 |
| 27 Feb 2019 | USD | 2.8119 | 2.95 | 2.8 | 2.9 | 11.6 | -0.5 (-14.71%) | 13,037 |
| 26 Feb 2019 | USD | 3.1 | 3.45 | 2.97 | 3.4 | 13.6 | +0.18 (+5.59%) | 11,229 |
| 25 Feb 2019 | USD | 3.3 | 3.55 | 3.22 | 3.22 | 12.88 | -0.12 (-3.59%) | 33,546 |
| 22 Feb 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 13.36 | -0.16 (-4.57%) | 1,908 |
| 21 Feb 2019 | USD | 3.31 | 3.5 | 3.28 | 3.5 | 14 | +0.32 (+10.06%) | 23,357 |
| 20 Feb 2019 | USD | 3.13 | 3.18 | 3.13 | 3.18 | 12.72 | +0.08 (+2.58%) | 1,365 |
| 19 Feb 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.05 (+1.64%) | 2,550 |
