Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | -0.4 (-11.59%) | 2,538 |
14 Feb 2019 | USD | 3.1 | 3.5 | 2.75 | 3.45 | 13.8 | -0.1 (-2.82%) | 7,906 |
13 Feb 2019 | USD | 3.65 | 3.65 | 3.45 | 3.55 | 14.2 | -0.23 (-6.08%) | 5,288 |
12 Feb 2019 | USD | 3.9 | 3.95 | 3.75 | 3.78 | 15.12 | -0.02 (-0.53%) | 7,956 |
11 Feb 2019 | USD | 4 | 4 | 3.8 | 3.8 | 15.2 | -0.2 (-5%) | 13,607 |
8 Feb 2019 | USD | 3.75 | 4.35 | 3.65 | 4 | 16 | +0.39 (+10.80%) | 11,663 |
7 Feb 2019 | USD | 3.5 | 3.61 | 3.5 | 3.61 | 14.44 | +0.21 (+6.18%) | 7,878 |
6 Feb 2019 | USD | 3.28 | 4 | 3.28 | 3.4 | 13.6 | +0.2 (+6.25%) | 12,270 |
5 Feb 2019 | USD | 3.1 | 3.2 | 3.08 | 3.2 | 12.8 | +0.25 (+8.47%) | 9,620 |
4 Feb 2019 | USD | 2.92 | 2.95 | 2.87 | 2.95 | 11.8 | +0.05 (+1.72%) | 5,300 |
1 Feb 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 1,080 |
31 Jan 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | -0.1 (-3.33%) | 1,500 |
30 Jan 2019 | USD | 3 | 3 | 3 | 3 | 12 | -0.41 (-12.02%) | 5,500 |
29 Jan 2019 | USD | 3 | 3.5 | 3 | 3.41 | 13.64 | +0.9 (+35.86%) | 4,393 |
28 Jan 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 16,500 |