Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 5.81 | 6.49 | 5.81 | 6.49 | 6.49 | +0.14 (+2.20%) | 800 |
6 Aug 2021 | USD | 6.51 | 7 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,800 |
5 Aug 2021 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,700 |
4 Aug 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 300 |
3 Aug 2021 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 600 |
2 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.32 (+4.79%) | 600 |
30 Jul 2021 | USD | 7 | 7 | 6.5 | 6.68 | 6.68 | +0.43 (+6.88%) | 2,500 |
29 Jul 2021 | USD | 6.36 | 6.5 | 6.25 | 6.25 | 6.25 | +0.23 (+3.82%) | 54,700 |
28 Jul 2021 | USD | 6.15 | 6.15 | 6 | 6.02 | 6.02 | -0.13 (-2.11%) | 1,200 |
27 Jul 2021 | USD | 6.25 | 6.25 | 5.75 | 6.15 | 6.15 | +0.05 (+0.82%) | 3,000 |
26 Jul 2021 | USD | 6.2 | 6.25 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 4,600 |
23 Jul 2021 | USD | 6 | 6.25 | 5.75 | 6.25 | 6.25 | +0.24 (+3.99%) | 9,700 |
22 Jul 2021 | USD | 6 | 6.01 | 5.57 | 6.01 | 6.01 | +0.51 (+9.27%) | 11,300 |
21 Jul 2021 | USD | 5.51 | 6 | 5.5 | 5.5 | 5.5 | -0.51 (-8.49%) | 3,900 |
20 Jul 2021 | USD | 5.4 | 6.01 | 5.2 | 6.01 | 6.01 | +0.61 (+11.30%) | 7,600 |
19 Jul 2021 | USD | 5 | 5.88 | 4.5 | 5.4 | 5.4 | -0.58 (-9.70%) | 14,900 |
16 Jul 2021 | USD | 6 | 6 | 5.75 | 5.98 | 5.98 | -0.03 (-0.50%) | 2,900 |
15 Jul 2021 | USD | 6.17 | 6.27 | 6 | 6.01 | 6.01 | -0.24 (-3.84%) | 10,700 |
14 Jul 2021 | USD | 7.15 | 7.15 | 6.14 | 6.25 | 6.25 | -0.45 (-6.72%) | 15,600 |
13 Jul 2021 | USD | 6.74 | 7 | 6.6 | 6.7 | 6.7 | -0.04 (-0.59%) | 4,900 |
12 Jul 2021 | USD | 6.5 | 7.75 | 6.25 | 6.74 | 6.74 | +0.59 (+9.59%) | 9,700 |
9 Jul 2021 | USD | 6.02 | 6.3 | 6 | 6.15 | 6.15 | -0.2 (-3.15%) | 18,400 |
8 Jul 2021 | USD | 6.26 | 6.4 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 6,100 |
7 Jul 2021 | USD | 6.55 | 6.55 | 6.26 | 6.4 | 6.4 | -0.35 (-5.19%) | 11,000 |
6 Jul 2021 | USD | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.22 (-3.16%) | 4,900 |
2 Jul 2021 | USD | 6.8 | 6.97 | 6.8 | 6.97 | 6.97 | +0.02 (+0.29%) | 1,100 |
1 Jul 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 300 |
30 Jun 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 400 |
29 Jun 2021 | USD | 7.01 | 7.05 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 5,400 |
28 Jun 2021 | USD | 7.225 | 7.225 | 7.01 | 7.01 | 7.01 | -0.29 (-3.97%) | 4,200 |