Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 7.19 | 7.55 | 7.19 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,300 |
24 Jun 2021 | USD | 7.105 | 7.2 | 7.105 | 7.2 | 7.2 | -0.09 (-1.23%) | 400 |
23 Jun 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 1,000 |
22 Jun 2021 | USD | 7.5 | 7.5 | 7.02 | 7.38 | 7.38 | 0.0 (0.0%) | 28,000 |
21 Jun 2021 | USD | 7.54 | 7.54 | 7.36 | 7.38 | 7.38 | -0.17 (-2.25%) | 1,200 |
18 Jun 2021 | USD | 7.25 | 7.65 | 7.25 | 7.55 | 7.55 | +0.3 (+4.14%) | 4,600 |
17 Jun 2021 | USD | 7.7 | 7.85 | 7.25 | 7.25 | 7.25 | -0.6 (-7.64%) | 7,200 |
16 Jun 2021 | USD | 8 | 8.05 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,100 |
15 Jun 2021 | USD | 8.1 | 8.1 | 7.97 | 8 | 8 | +0.05 (+0.63%) | 10,200 |
14 Jun 2021 | USD | 8.1 | 8.1 | 7.85 | 7.95 | 7.95 | +0.25 (+3.25%) | 20,300 |
11 Jun 2021 | USD | 7.7 | 7.85 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 11,300 |
10 Jun 2021 | USD | 7.67 | 7.7 | 7.67 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,000 |
9 Jun 2021 | USD | 8 | 8 | 7.26 | 7.85 | 7.85 | -0.05 (-0.63%) | 12,000 |
8 Jun 2021 | USD | 8.2 | 8.2 | 7.25 | 7.9 | 7.9 | -0.45 (-5.39%) | 57,000 |
7 Jun 2021 | USD | 8.23 | 8.6 | 8.2 | 8.35 | 8.35 | +0.12 (+1.46%) | 15,500 |
4 Jun 2021 | USD | 8.4 | 8.4 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 14,200 |
3 Jun 2021 | USD | 8.15 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 24,600 |
2 Jun 2021 | USD | 8 | 8.19 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 29,200 |
1 Jun 2021 | USD | 8 | 8.3 | 7.9 | 8 | 8 | +0.2 (+2.56%) | 24,800 |
28 May 2021 | USD | 7.55 | 7.95 | 7.4 | 7.8 | 7.8 | +0.1 (+1.30%) | 17,000 |
27 May 2021 | USD | 8 | 8 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 12,900 |
26 May 2021 | USD | 7.7 | 7.7 | 7.41 | 7.65 | 7.65 | +0.45 (+6.25%) | 42,200 |
25 May 2021 | USD | 6.9 | 7.5 | 6.9 | 7.2 | 7.2 | +0.4 (+5.88%) | 24,200 |
24 May 2021 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 5,700 |
21 May 2021 | USD | 6.75 | 6.89 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,800 |
20 May 2021 | USD | 6.9 | 6.9 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 9,900 |
19 May 2021 | USD | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 3,600 |
18 May 2021 | USD | 6.26 | 6.8 | 6.26 | 6.75 | 6.75 | +0.05 (+0.75%) | 7,200 |
17 May 2021 | USD | 7.2 | 7.2 | 6.26 | 6.7 | 6.7 | +0.36 (+5.68%) | 13,000 |
14 May 2021 | USD | 6.5 | 6.5 | 6.1 | 6.34 | 6.34 | -0.06 (-0.94%) | 12,300 |