Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 6.74 | 6.85 | 6.1 | 6.4 | 6.4 | -0.14 (-2.14%) | 9,800 |
12 May 2021 | USD | 6.86 | 7 | 6.54 | 6.54 | 6.54 | -0.41 (-5.90%) | 7,200 |
11 May 2021 | USD | 6.42 | 7 | 6.42 | 6.95 | 6.95 | +0.45 (+6.92%) | 7,800 |
10 May 2021 | USD | 6.7 | 7.25 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 10,800 |
7 May 2021 | USD | 6.22 | 6.5 | 6.15 | 6.4 | 6.4 | +0.14 (+2.24%) | 24,900 |
6 May 2021 | USD | 6.4 | 6.5 | 6.05 | 6.26 | 6.26 | -0.14 (-2.19%) | 10,900 |
5 May 2021 | USD | 6.63 | 6.63 | 6.05 | 6.4 | 6.4 | -0.1 (-1.54%) | 14,900 |
4 May 2021 | USD | 6.9 | 7.1 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 12,200 |
3 May 2021 | USD | 7.51 | 7.51 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 27,300 |
30 Apr 2021 | USD | 6.74 | 7.6 | 6.74 | 7.3 | 7.3 | -0.3 (-3.95%) | 14,100 |
29 Apr 2021 | USD | 7.35 | 7.7 | 6.7 | 7.6 | 7.6 | +0.15 (+2.01%) | 5,200 |
28 Apr 2021 | USD | 7.86 | 7.86 | 7 | 7.45 | 7.45 | -0.45 (-5.70%) | 28,900 |
27 Apr 2021 | USD | 8.28 | 8.28 | 6.67 | 7.9 | 7.9 | +0.1 (+1.28%) | 62,200 |
26 Apr 2021 | USD | 7.6 | 8.3 | 7.6 | 7.8 | 7.8 | -0.13 (-1.64%) | 11,800 |
23 Apr 2021 | USD | 8 | 8.35 | 7.93 | 7.93 | 7.93 | -0.6 (-7.03%) | 900 |
22 Apr 2021 | USD | 8 | 8.53 | 7.91 | 8.53 | 8.53 | +0.53 (+6.63%) | 2,500 |
21 Apr 2021 | USD | 8.15 | 8.15 | 6.5 | 8 | 8 | -0.4 (-4.76%) | 5,400 |
20 Apr 2021 | USD | 7.2 | 8.4 | 7.2 | 8.4 | 8.4 | +0.9 (+12%) | 6,400 |
19 Apr 2021 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | -1.5 (-16.67%) | 5,800 |
16 Apr 2021 | USD | 9 | 9 | 7.4 | 9 | 9 | 0.0 (0.0%) | 4,000 |
15 Apr 2021 | USD | 9 | 9 | 8.01 | 9 | 9 | 0.0 (0.0%) | 5,900 |
14 Apr 2021 | USD | 8 | 9 | 8 | 9 | 9 | +0.25 (+2.86%) | 1,600 |
13 Apr 2021 | USD | 7.3 | 9.99 | 7.3 | 8.75 | 8.75 | -0.4 (-4.37%) | 2,600 |
12 Apr 2021 | USD | 9.25 | 9.5 | 8.87 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,300 |
9 Apr 2021 | USD | 9.09 | 9.09 | 7 | 9 | 9 | -0.1 (-1.10%) | 2,800 |
8 Apr 2021 | USD | 8.6 | 9.1 | 7 | 9.1 | 9.1 | +1.74 (+23.64%) | 29,600 |
8 Apr 2021 |
|
|||||||
7 Apr 2021 | USD | 2.25 | 2.86 | 1.84 | 1.84 | 7.36 | -0.01 (-0.54%) | 26,300 |
6 Apr 2021 | USD | 1.9 | 2.15 | 1.85 | 1.85 | 7.4 | -0.09 (-4.64%) | 17,700 |
5 Apr 2021 | USD | 1.86 | 2 | 1.85 | 1.94 | 7.76 | +0.09 (+4.86%) | 38,200 |
1 Apr 2021 | USD | 1.9 | 1.9 | 1.72 | 1.85 | 7.4 | +0.25 (+15.63%) | 19,600 |