Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 1.772 | 1.772 | 1.6 | 1.6 | 6.4 | +0.02 (+1.27%) | 1,400 |
30 Mar 2021 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 6.32 | -0.11 (-6.51%) | 3,400 |
29 Mar 2021 | USD | 1.56 | 1.69 | 1.56 | 1.69 | 6.76 | +0.13 (+8.33%) | 10,200 |
26 Mar 2021 | USD | 1.6 | 1.6 | 1.555 | 1.56 | 6.24 | -0.04 (-2.50%) | 3,200 |
25 Mar 2021 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 6.4 | 0.0 (0.0%) | 17,100 |
24 Mar 2021 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 6.4 | +0.09 (+5.96%) | 6,700 |
23 Mar 2021 | USD | 1.8 | 1.8 | 1.51 | 1.51 | 6.04 | -0.09 (-5.63%) | 9,300 |
22 Mar 2021 | USD | 1.6 | 1.75 | 1.5 | 1.6 | 6.4 | -0.05 (-3.03%) | 34,200 |
19 Mar 2021 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 6.6 | -0.05 (-2.94%) | 70,000 |
18 Mar 2021 | USD | 1.82 | 1.89 | 1.65 | 1.7 | 6.8 | -0.12 (-6.59%) | 31,800 |
17 Mar 2021 | USD | 1.7 | 1.82 | 1.7 | 1.82 | 7.28 | +0.12 (+7.06%) | 38,000 |
16 Mar 2021 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 89,100 |
15 Mar 2021 | USD | 1.43 | 2 | 1.43 | 1.75 | 7 | +0.15 (+9.38%) | 17,000 |
12 Mar 2021 | USD | 1.515 | 1.7 | 1.515 | 1.6 | 6.4 | +0.05 (+3.23%) | 16,400 |
11 Mar 2021 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 6.2 | +0.02 (+1.31%) | 12,500 |
10 Mar 2021 | USD | 1.6 | 1.65 | 1.53 | 1.53 | 6.12 | -0.07 (-4.38%) | 14,500 |
9 Mar 2021 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 6.4 | +0.05 (+3.23%) | 8,100 |
8 Mar 2021 | USD | 1.6 | 2 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 6,800 |
5 Mar 2021 | USD | 1.58 | 1.65 | 1.51 | 1.55 | 6.2 | -0.11 (-6.63%) | 22,400 |
4 Mar 2021 | USD | 1.7 | 1.79 | 1.51 | 1.66 | 6.64 | -0.04 (-2.35%) | 39,200 |
3 Mar 2021 | USD | 1.89 | 1.89 | 1.62 | 1.7 | 6.8 | -0.05 (-2.86%) | 31,200 |
2 Mar 2021 | USD | 1.75 | 1.79 | 1.66 | 1.75 | 7 | +0.05 (+2.94%) | 16,500 |
1 Mar 2021 | USD | 1.7 | 1.88 | 1.7 | 1.7 | 6.8 | +0.08 (+4.94%) | 26,600 |
26 Feb 2021 | USD | 1.72 | 1.8 | 1.6 | 1.62 | 6.48 | -0.08 (-4.71%) | 12,300 |
25 Feb 2021 | USD | 1.75 | 1.99 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 61,800 |
24 Feb 2021 | USD | 1.8 | 2 | 1.7 | 1.75 | 7 | -0.04 (-2.23%) | 14,700 |
23 Feb 2021 | USD | 1.9 | 1.98 | 1.55 | 1.79 | 7.16 | -0.11 (-5.79%) | 45,800 |
22 Feb 2021 | USD | 2.345 | 2.345 | 1.773 | 1.9 | 7.6 | +0.05 (+2.70%) | 54,700 |
19 Feb 2021 | USD | 2 | 2.09 | 1.8 | 1.85 | 7.4 | +0.05 (+2.78%) | 7,800 |
18 Feb 2021 | USD | 1.9 | 2.2 | 1.8 | 1.8 | 7.2 | -0.14 (-7.22%) | 71,700 |