Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 1.3 | 1.5 | 1.2 | 1.28 | 5.12 | -0.02 (-1.54%) | 27,878 |
31 Dec 2020 | USD | 1.29 | 1.49 | 1.1689 | 1.3 | 5.2 | +0.03 (+2.36%) | 28,783 |
30 Dec 2020 | USD | 1.32 | 1.34 | 1.2 | 1.27 | 5.08 | -0.07 (-5.22%) | 20,514 |
29 Dec 2020 | USD | 1.25 | 1.49 | 1.2 | 1.34 | 5.36 | +0.09 (+7.20%) | 23,429 |
28 Dec 2020 | USD | 1.2 | 1.4 | 1.2 | 1.25 | 5 | +0.05 (+4.17%) | 39,112 |
24 Dec 2020 | USD | 1.19 | 1.4 | 1.19 | 1.2 | 4.8 | +0.03 (+2.56%) | 12,039 |
23 Dec 2020 | USD | 1.05 | 1.22 | 1.05 | 1.17 | 4.68 | 0.0 (0.0%) | 34,682 |
22 Dec 2020 | USD | 1.3 | 1.3 | 1.15 | 1.17 | 4.68 | -0.03 (-2.50%) | 18,011 |
21 Dec 2020 | USD | 1.28 | 1.4 | 1.12 | 1.2 | 4.8 | -0.07 (-5.51%) | 26,348 |
18 Dec 2020 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 5.08 | +0.07 (+5.83%) | 9,960 |
17 Dec 2020 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 4.8 | -0.1 (-7.69%) | 23,685 |
16 Dec 2020 | USD | 1.4 | 1.45 | 1.2 | 1.3 | 5.2 | -0.1 (-7.14%) | 47,419 |
15 Dec 2020 | USD | 1.17 | 1.4 | 1.17 | 1.4 | 5.6 | +0.18 (+14.75%) | 16,786 |
14 Dec 2020 | USD | 1.2 | 1.4 | 1.15 | 1.22 | 4.88 | -0.17 (-12.23%) | 44,905 |
11 Dec 2020 | USD | 1.22 | 1.39 | 1.2 | 1.39 | 5.56 | +0.18 (+14.88%) | 4,847 |
10 Dec 2020 | USD | 1.18 | 1.39 | 1.15 | 1.21 | 4.84 | +0.06 (+5.22%) | 12,332 |
9 Dec 2020 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 4,910 |
8 Dec 2020 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 4.6 | 0.0 (0.0%) | 7,597 |
7 Dec 2020 | USD | 1.15 | 1.45 | 1.1 | 1.15 | 4.6 | -0.06 (-4.96%) | 24,299 |
4 Dec 2020 | USD | 1.15 | 1.45 | 1.15 | 1.21 | 4.84 | +0.01 (+0.83%) | 22,782 |
3 Dec 2020 | USD | 1.18 | 1.49 | 1.1 | 1.2 | 4.8 | +0.02 (+1.69%) | 26,905 |
2 Dec 2020 | USD | 1.49 | 1.49 | 1.0928 | 1.18 | 4.72 | -0.07 (-5.60%) | 26,575 |
1 Dec 2020 | USD | 1.2 | 1.49 | 1.15 | 1.25 | 5 | -0.25 (-16.67%) | 66,149 |
30 Nov 2020 | USD | 1.21 | 1.5 | 1.1063 | 1.5 | 6 | +0.3 (+25%) | 44,312 |
27 Nov 2020 | USD | 1.25 | 1.5 | 1.15 | 1.2 | 4.8 | -0.05 (-4%) | 26,748 |
25 Nov 2020 | USD | 1.3 | 1.5 | 1.1 | 1.25 | 5 | -0.25 (-16.67%) | 57,960 |
24 Nov 2020 | USD | 1.35 | 1.5 | 1.0948 | 1.5 | 6 | +0.25 (+20%) | 46,264 |
23 Nov 2020 | USD | 1.3 | 2.2 | 1.1 | 1.25 | 5 | +0.05 (+4.17%) | 64,738 |
20 Nov 2020 | USD | 1.15 | 1.5 | 1 | 1.2 | 4.8 | 0.0 (0.0%) | 25,633 |
19 Nov 2020 | USD | 1.28 | 1.28 | 1.12 | 1.2 | 4.8 | +0.4 (+50.00%) | 8,350 |