Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.01 (-1.23%) | 1,000 |
13 Nov 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 1,084 |
12 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 200 |
11 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.2 | 1.2 | 0.85 | 0.85 | 3.4 | -0.1 (-10.53%) | 4,045 |
6 Nov 2020 | USD | 1.2 | 1.2 | 0.95 | 0.95 | 3.8 | -0.25 (-20.83%) | 550 |
5 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 650 |
3 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.29 (+31.87%) | 1,168 |
2 Nov 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | +0.11 (+13.75%) | 900 |
28 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 300 |
26 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.24 (-23.08%) | 3,850 |
23 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.8 | 1.04 | 0.8 | 1.04 | 4.16 | +0.24 (+30%) | 2,125 |
16 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.24 (-23.08%) | 360 |
15 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | +0.03 (+2.97%) | 1,337 |
12 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | -0.19 (-15.83%) | 490 |
9 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 200 |
8 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.23 (+23.71%) | 250 |